Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00380000 | 2024-06-20 10:05AM EDT | 2024-06-21 | 5.00 | 3.40 | 5.20 | +0.70 | +16.28% | 5 | 139 | 19.02% |
MSI240719C00380000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 10.20 | 9.80 | 10.60 | 0.00 | - | 31 | 291 | 18.49% |
MSI241018C00380000 | 2024-06-18 2:15PM EDT | 2024-10-18 | 21.90 | 21.40 | 22.50 | 0.00 | - | 1 | 127 | 22.91% |
MSI241220C00380000 | 2024-06-18 12:19PM EDT | 2024-12-20 | 28.00 | 27.70 | 30.00 | 0.00 | - | 6 | 39 | 25.54% |
MSI250117C00380000 | 2024-06-04 11:50AM EDT | 2025-01-17 | 19.70 | 28.80 | 31.60 | 0.00 | - | 1 | 2 | 25.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00380000 | 2024-06-18 2:20PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.70 | 0.00 | - | 5 | 14 | 20.46% |
MSI240719P00380000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 6.10 | 4.10 | 4.70 | 0.00 | - | 13 | 26 | 15.46% |
MSI241018P00380000 | 2024-06-18 3:24PM EDT | 2024-10-18 | 12.50 | 11.80 | 12.70 | 0.00 | - | 11 | 51 | 16.97% |