Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00390000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 12 | 35 | 18.56% |
MSI240719C00390000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 1.97 | 2.05 | 2.65 | 0.00 | - | 11 | 101 | 16.69% |
MSI241018C00390000 | 2024-06-13 11:30AM EDT | 2024-10-18 | 10.88 | 11.70 | 12.50 | 0.00 | - | 1 | 40 | 21.09% |
MSI241220C00390000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 19.13 | 15.90 | 18.40 | 0.00 | - | 1 | 53 | 22.80% |
MSI250117C00390000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 18.20 | 18.20 | 20.00 | 0.00 | - | 1 | 125 | 22.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220P00390000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 30.60 | 22.70 | 25.80 | 0.00 | - | - | 31 | 16.00% |