Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00400000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 27.92% |
MSI240719C00400000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 4 | 27 | 20.17% |
MSI241018C00400000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 5.60 | 4.60 | 5.60 | 0.00 | - | 12 | 50 | 19.01% |
MSI241220C00400000 | 2024-05-23 10:24AM EDT | 2024-12-20 | 10.90 | 9.10 | 10.30 | 0.00 | - | 1 | 32 | 20.99% |
MSI250117C00400000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 9.30 | 10.00 | 13.00 | -3.86 | -29.33% | 1 | 1 | 22.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI241018P00400000 | 2024-05-23 2:39PM EDT | 2024-10-18 | 36.30 | 35.00 | 38.10 | 0.00 | - | - | 1 | 15.00% |
MSI241220P00400000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 37.70 | 37.40 | 40.00 | 0.00 | - | 19 | 20 | 14.98% |