Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00410000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 55.23% |
MSI240719C00410000 | 2024-06-18 3:15PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.75 | 0.00 | - | 45 | 32 | 16.72% |
MSI241018C00410000 | 2024-06-17 9:51AM EDT | 2024-10-18 | 6.15 | 7.80 | 8.90 | 0.00 | - | 1 | 64 | 21.02% |
MSI241220C00410000 | 2024-06-18 12:21PM EDT | 2024-12-20 | 13.20 | 13.00 | 15.70 | 0.00 | - | 68 | 113 | 23.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220P00410000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 45.70 | 35.50 | 39.20 | 0.00 | - | - | 34 | 21.38% |