Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00410000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 57.81% |
MSI240719C00410000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 16.98% |
MSI241018C00410000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 5.50 | 4.90 | 5.90 | +0.50 | +10.00% | 3 | 62 | 19.79% |
MSI241220C00410000 | 2024-06-12 2:08PM EDT | 2024-12-20 | 10.70 | 8.70 | 11.70 | 0.00 | - | 2 | 52 | 22.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220P00410000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 45.70 | 35.50 | 39.20 | 0.00 | - | - | 34 | 14.61% |