Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00420000 | 2024-03-25 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.47% |
MSI241018C00420000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 3.30 | 3.10 | 4.00 | 0.00 | - | 16 | 484 | 19.68% |
MSI241220C00420000 | 2024-05-14 11:05AM EDT | 2024-12-20 | 4.90 | 6.10 | 8.20 | 0.00 | - | - | 1 | 21.33% |