Italia markets closed

Morgan Stanley Inst International Eq I (MSIQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,44+0,11 (+0,77%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,4414,4414,4414,4414,44-
03 lug 202414,3314,3314,3314,3314,33-
02 lug 202414,1814,1814,1814,1814,18-
01 lug 202414,1314,1314,1314,1314,13-
28 giu 202414,1214,1214,1214,1214,12-
27 giu 202414,1714,1714,1714,1714,17-
26 giu 202414,1814,1814,1814,1814,18-
25 giu 202414,2714,2714,2714,2714,27-
24 giu 202414,2814,2814,2814,2814,28-
21 giu 202414,1514,1514,1514,1514,15-
20 giu 202414,2414,2414,2414,2414,24-
18 giu 202414,2314,2314,2314,2314,23-
17 giu 202414,1914,1914,1914,1914,19-
14 giu 202414,1114,1114,1114,1114,11-
13 giu 202414,3014,3014,3014,3014,30-
12 giu 202414,4114,4114,4114,4114,41-
11 giu 202414,2114,2114,2114,2114,21-
10 giu 202414,3414,3414,3414,3414,34-
07 giu 202414,3514,3514,3514,3514,35-
06 giu 202414,5314,5314,5314,5314,53-
05 giu 202414,4614,4614,4614,4614,46-
04 giu 202414,3214,3214,3214,3214,32-
03 giu 202414,3614,3614,3614,3614,36-
31 mag 202414,3214,3214,3214,3214,32-
30 mag 202414,1914,1914,1914,1914,19-
29 mag 202414,1514,1514,1514,1514,15-
28 mag 202414,3914,3914,3914,3914,39-
24 mag 202414,4714,4714,4714,4714,47-
23 mag 202414,3714,3714,3714,3714,37-
22 mag 202414,4614,4614,4614,4614,46-
21 mag 202414,5514,5514,5514,5514,55-
20 mag 202414,6014,6014,6014,6014,60-
17 mag 202414,6114,6114,6114,6114,61-
16 mag 202414,5714,5714,5714,5714,57-
15 mag 202414,5914,5914,5914,5914,59-
14 mag 202414,4114,4114,4114,4114,41-
13 mag 202414,3314,3314,3314,3314,33-
10 mag 202414,3714,3714,3714,3714,37-
09 mag 202414,3514,3514,3514,3514,35-
08 mag 202414,2214,2214,2214,2214,22-
07 mag 202414,1714,1714,1714,1714,17-
06 mag 202414,0814,0814,0814,0814,08-
03 mag 202413,9813,9813,9813,9813,98-
02 mag 202413,8513,8513,8513,8513,85-
01 mag 202413,7113,7113,7113,7113,71-
30 apr 202413,7313,7313,7313,7313,73-
29 apr 202413,9313,9313,9313,9313,93-
26 apr 202413,8513,8513,8513,8513,85-
25 apr 202413,7713,7713,7713,7713,77-
24 apr 202413,7313,7313,7313,7313,73-
23 apr 202413,7113,7113,7113,7113,71-
22 apr 202413,5313,5313,5313,5313,53-
19 apr 202413,3713,3713,3713,3713,37-
18 apr 202413,3713,3713,3713,3713,37-
17 apr 202413,3713,3713,3713,3713,37-
16 apr 202413,3513,3513,3513,3513,35-
15 apr 202413,4513,4513,4513,4513,45-
12 apr 202413,5013,5013,5013,5013,50-
11 apr 202413,7613,7613,7613,7613,76-
10 apr 202413,7113,7113,7113,7113,71-
09 apr 202413,8813,8813,8813,8813,88-
08 apr 202413,8213,8213,8213,8213,82-
05 apr 202413,8113,8113,8113,8113,81-
04 apr 202413,7813,7813,7813,7813,78-
03 apr 202413,8713,8713,8713,8713,87-
02 apr 202413,8113,8113,8113,8113,81-
01 apr 202413,8713,8713,8713,8713,87-
28 mar 202413,9113,9113,9113,9113,91-
27 mar 202413,9313,9313,9313,9313,93-
26 mar 202413,8413,8413,8413,8413,84-
25 mar 202413,8413,8413,8413,8413,84-
22 mar 202413,8613,8613,8613,8613,86-
21 mar 202413,9213,9213,9213,9213,92-
20 mar 202413,9213,9213,9213,9213,92-
19 mar 202413,8013,8013,8013,8013,80-
18 mar 202413,8013,8013,8013,8013,80-
15 mar 202413,8813,8813,8813,8813,88-
14 mar 202413,9913,9913,9913,9913,99-
13 mar 202414,1114,1114,1114,1114,11-
12 mar 202414,1014,1014,1014,1014,10-
11 mar 202413,9513,9513,9513,9513,95-
08 mar 202413,9613,9613,9613,9613,96-
07 mar 202414,0014,0014,0014,0014,00-
06 mar 202413,8413,8413,8413,8413,84-
05 mar 202413,7313,7313,7313,7313,73-
04 mar 202413,8013,8013,8013,8013,80-
01 mar 202413,8113,8113,8113,8113,81-
29 feb 202413,6913,6913,6913,6913,69-
28 feb 202413,6613,6613,6613,6613,66-
27 feb 202413,7913,7913,7913,7913,79-
26 feb 202413,7813,7813,7813,7813,78-
23 feb 202413,7913,7913,7913,7913,79-
22 feb 202413,7413,7413,7413,7413,74-
21 feb 202413,6113,6113,6113,6113,61-
20 feb 202413,5513,5513,5513,5513,55-
16 feb 202413,5313,5313,5313,5313,53-
15 feb 202413,4613,4613,4613,4613,46-
14 feb 202413,3113,3113,3113,3113,31-
13 feb 202413,2213,2213,2213,2213,22-
12 feb 202413,4713,4713,4713,4713,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...