Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00090000 | 2024-04-29 12:40PM EDT | 90.00 | 4.30 | 2.20 | 2.55 | 0.00 | - | 1 | 18 | 23.83% |
MSM240517C00095000 | 2024-05-02 2:15PM EDT | 95.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 93 | 21.05% |
MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 35.50% |
MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 59.86% |
MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 61.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 40.33% |
MSM240517P00090000 | 2024-05-02 12:27PM EDT | 90.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 155 | 16.80% |
MSM240517P00095000 | 2024-04-30 9:35AM EDT | 95.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 5 | 79 | 9.96% |
MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 6.70 | 9.90 | 0.00 | - | 10 | 10 | 55.91% |