Italia markets close in 1 hour 27 minutes
FTSE MIB
33.283,68 +375,63 (+1,14%) Dow Jones
38.858,57 +80,47 (+0,21%) Nasdaq
17.841,18 -15,84 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,92 +0,59 (+0,73%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00075000 | 2024-06-17 12:31PM EDT | 75.00 | 5.50 | 6.50 | 7.30 | 0.00 | - | 2 | 11 | 24.26% |
| MSM240920C00080000 | 2024-06-14 9:47AM EDT | 80.00 | 4.50 | 3.30 | 4.10 | 0.00 | - | 1 | 5 | 23.07% |
| MSM240920C00085000 | 2024-06-17 9:41AM EDT | 85.00 | 1.00 | 1.05 | 2.10 | 0.00 | - | 1 | 6 | 23.15% |
| MSM240920C00090000 | 2024-06-14 3:57PM EDT | 90.00 | 0.40 | 0.50 | 1.55 | 0.00 | - | 2 | 21 | 28.05% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 95.00 | 1.95 | 0.20 | 0.60 | 0.00 | - | 10 | 114 | 25.95% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 143 | 33.37% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 105.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 38.55% |
| MSM240920C00110000 | 2024-06-11 1:34PM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 43.29% |
| MSM240920C00115000 | 2024-05-24 2:16PM EDT | 115.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 47.71% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 44.29% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-06-14 10:50AM EDT | 65.00 | 0.71 | 0.35 | 0.60 | 0.00 | - | 1 | 7 | 33.35% |
| MSM240920P00070000 | 2024-06-14 2:32PM EDT | 70.00 | 1.30 | 0.70 | 1.00 | 0.00 | - | 4 | 8 | 28.96% |
| MSM240920P00075000 | 2024-06-14 3:47PM EDT | 75.00 | 3.05 | 1.00 | 2.10 | 0.00 | - | 2 | 6 | 27.52% |
| MSM240920P00080000 | 2024-06-13 3:42PM EDT | 80.00 | 1.90 | 2.45 | 4.30 | 0.00 | - | 33 | 389 | 28.25% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 90.00 | 3.41 | 9.90 | 12.40 | 0.00 | - | 2 | 29 | 38.73% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 95.00 | 10.80 | 14.70 | 17.70 | 0.00 | - | 1 | 1 | 48.91% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 100.00 | 12.10 | 19.80 | 22.70 | 0.00 | - | 5 | 8 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.