Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM241220P00070000 | 2024-05-06 10:26AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MSM241220P00075000 | 2024-05-15 1:17PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MSM241220P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MSM241220P00085000 | 2024-05-07 2:59PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSM241220P00090000 | 2024-05-16 1:36PM EDT | 90.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
MSM241220P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |