Italia markets close in 1 hour 41 minutes
FTSE MIB
34.525,59 -299,42 (-0,86%) Dow Jones
39.848,26 +41,49 (+0,10%) Nasdaq
16.735,08 -59,80 (-0,36%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00085000 | 2024-03-12 1:08PM EDT | 85.00 | 13.50 | 9.30 | 10.80 | 0.00 | - | 5 | 11 | 56.84% |
| MSM240621C00090000 | 2024-05-17 2:45PM EDT | 90.00 | 2.75 | 2.20 | 4.20 | 0.00 | - | 20 | 49 | 29.05% |
| MSM240621C00095000 | 2024-05-20 3:30PM EDT | 95.00 | 0.99 | 0.45 | 2.05 | 0.00 | - | 31 | 137 | 30.37% |
| MSM240621C00100000 | 2024-05-20 2:48PM EDT | 100.00 | 0.15 | 0.05 | 1.85 | 0.00 | - | 2 | 149 | 42.80% |
| MSM240621C00105000 | 2024-04-24 10:45AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 178 | 39.72% |
| MSM240621C00110000 | 2024-05-08 3:33PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 48.80% |
| MSM240621C00115000 | 2024-03-26 3:46PM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 57.03% |
| MSM240621C00120000 | 2023-12-18 3:56PM EDT | 120.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 53.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 70.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 58.79% |
| MSM240621P00075000 | 2024-05-14 3:35PM EDT | 75.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 40 | 41.26% |
| MSM240621P00080000 | 2024-04-23 9:48AM EDT | 80.00 | 0.25 | 0.05 | 2.10 | 0.00 | - | 12 | 26 | 62.94% |
| MSM240621P00085000 | 2024-05-14 2:59PM EDT | 85.00 | 0.20 | 0.15 | 0.90 | 0.00 | - | 1 | 26 | 31.28% |
| MSM240621P00090000 | 2024-05-20 3:34PM EDT | 90.00 | 0.74 | 0.45 | 2.10 | 0.00 | - | 20 | 297 | 27.72% |
| MSM240621P00095000 | 2024-05-17 1:07PM EDT | 95.00 | 4.19 | 2.50 | 3.70 | 0.00 | - | 14 | 46 | 16.16% |
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 100.00 | 6.80 | 6.50 | 9.90 | 0.00 | - | 4 | 0 | 42.92% |
| MSM240621P00105000 | 2024-03-08 4:42PM EDT | 105.00 | 7.80 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSM240621P00110000 | 2024-04-17 1:50PM EDT | 110.00 | 18.10 | 17.00 | 21.00 | 0.00 | - | 31 | 0 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.