Italia markets closed

MassMutual Total Return Bond I (MSPZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,30+0,04 (+0,48%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,308,308,308,308,30-
03 lug 20248,268,268,268,268,26-
02 lug 20248,218,218,218,218,21-
01 lug 20248,198,198,198,198,19-
28 giu 20248,258,258,258,258,25-
27 giu 20248,298,298,298,298,29-
26 giu 20248,288,288,288,288,28-
25 giu 20248,328,328,328,328,32-
24 giu 20248,328,328,328,328,32-
21 giu 20248,328,328,328,328,32-
20 giu 20248,328,328,328,328,32-
18 giu 20248,348,348,348,348,34-
17 giu 20248,308,308,308,308,30-
14 giu 20248,348,348,348,348,34-
13 giu 20248,338,338,338,338,33-
12 giu 20248,298,298,298,298,29-
11 giu 20248,248,248,248,248,24-
10 giu 20248,208,208,208,208,20-
07 giu 20248,228,228,228,228,22-
06 giu 20248,308,308,308,308,30-
05 giu 20248,308,308,308,308,30-
04 giu 20248,288,288,288,288,28-
03 giu 20248,248,248,248,248,24-
31 mag 20248,158,158,158,158,15-
30 mag 20248,158,158,158,158,15-
29 mag 20248,128,128,128,128,12-
28 mag 20248,158,158,158,158,15-
24 mag 20248,198,198,198,198,19-
23 mag 20248,198,198,198,198,19-
22 mag 20248,228,228,228,228,22-
21 mag 20248,248,248,248,248,24-
20 mag 20248,228,228,228,228,22-
17 mag 20248,238,238,238,238,23-
16 mag 20248,268,268,268,268,26-
15 mag 20248,288,288,288,288,28-
14 mag 20248,228,228,228,228,22-
13 mag 20248,198,198,198,198,19-
10 mag 20248,188,188,188,188,18-
09 mag 20248,218,218,218,218,21-
08 mag 20248,188,188,188,188,18-
07 mag 20248,218,218,218,218,21-
06 mag 20248,188,188,188,188,18-
03 mag 20248,188,188,188,188,18-
02 mag 20248,138,138,138,138,13-
01 mag 20248,108,108,108,108,10-
30 apr 20248,068,068,068,068,06-
29 apr 20248,108,108,108,108,10-
26 apr 20248,078,078,078,078,07-
25 apr 20248,058,058,058,058,05-
24 apr 20248,088,088,088,088,08-
23 apr 20248,118,118,118,118,11-
22 apr 20248,098,098,098,098,09-
19 apr 20248,098,098,098,098,09-
18 apr 20248,078,078,078,078,07-
17 apr 20248,118,118,118,118,11-
16 apr 20248,068,068,068,068,06-
15 apr 20248,098,098,098,098,09-
12 apr 20248,168,168,168,168,16-
11 apr 20248,138,138,138,138,13-
10 apr 20248,148,148,148,148,14-
09 apr 20248,258,258,258,258,25-
08 apr 20248,228,228,228,228,22-
05 apr 20248,248,248,248,248,24-
04 apr 20248,298,298,298,298,29-
03 apr 20248,278,278,278,278,27-
02 apr 20248,268,268,268,268,26-
01 apr 20248,278,278,278,278,27-
28 mar 20248,348,348,348,348,34-
27 mar 20248,358,358,358,358,35-
26 mar 20248,338,338,338,338,33-
25 mar 20248,328,328,328,328,32-
22 mar 20248,348,348,348,348,34-
21 mar 20248,318,318,318,318,31-
20 mar 20248,318,318,318,318,31-
19 mar 20248,288,288,288,288,28-
18 mar 20248,268,268,268,268,26-
15 mar 20248,278,278,278,278,27-
14 mar 20248,288,288,288,288,28-
13 mar 20248,358,358,358,358,35-
12 mar 20248,368,368,368,368,36-
11 mar 20248,398,398,398,398,39-
08 mar 20248,408,408,408,408,40-
07 mar 20248,398,398,398,398,39-
06 mar 20248,378,378,378,378,37-
05 mar 20248,368,368,368,368,36-
04 mar 20248,318,318,318,318,31-
01 mar 20248,338,338,338,338,33-
29 feb 20248,298,298,298,298,29-
28 feb 20248,288,288,288,288,28-
27 feb 20248,258,258,258,258,25-
26 feb 20248,278,278,278,278,27-
23 feb 20248,298,298,298,298,29-
22 feb 20248,258,258,258,258,25-
21 feb 20248,258,258,258,258,25-
20 feb 20248,298,298,298,298,29-
16 feb 20248,278,278,278,278,27-
15 feb 20248,318,318,318,318,31-
14 feb 20248,288,288,288,288,28-
13 feb 20248,258,258,258,258,25-
12 feb 20248,348,348,348,348,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...