Italia markets closed

Morgan Stanley Inst International Eq L (MSQLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,82-0,01 (-0,07%)
Alla chiusura: 04:35PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202413,8313,8313,8313,8313,83-
25 giu 202413,9213,9213,9213,9213,92-
24 giu 202413,9313,9313,9313,9313,93-
21 giu 202413,8013,8013,8013,8013,80-
20 giu 202413,9013,9013,9013,9013,90-
18 giu 202413,8913,8913,8913,8913,89-
17 giu 202413,8513,8513,8513,8513,85-
14 giu 202413,7713,7713,7713,7713,77-
13 giu 202413,9513,9513,9513,9513,95-
12 giu 202414,0614,0614,0614,0614,06-
11 giu 202413,8713,8713,8713,8713,87-
10 giu 202414,0014,0014,0014,0014,00-
07 giu 202414,0014,0014,0014,0014,00-
06 giu 202414,1814,1814,1814,1814,18-
05 giu 202414,1114,1114,1114,1114,11-
04 giu 202413,9813,9813,9813,9813,98-
03 giu 202414,0214,0214,0214,0214,02-
31 mag 202413,9713,9713,9713,9713,97-
30 mag 202413,8513,8513,8513,8513,85-
29 mag 202413,8213,8213,8213,8213,82-
28 mag 202414,0514,0514,0514,0514,05-
24 mag 202414,1214,1214,1214,1214,12-
23 mag 202414,0314,0314,0314,0314,03-
22 mag 202414,1114,1114,1114,1114,11-
21 mag 202414,2114,2114,2114,2114,21-
20 mag 202414,2614,2614,2614,2614,26-
17 mag 202414,2714,2714,2714,2714,27-
16 mag 202414,2214,2214,2214,2214,22-
15 mag 202414,2514,2514,2514,2514,25-
14 mag 202414,0814,0814,0814,0814,08-
13 mag 202414,0014,0014,0014,0014,00-
10 mag 202414,0314,0314,0314,0314,03-
09 mag 202414,0114,0114,0114,0114,01-
08 mag 202413,8913,8913,8913,8913,89-
07 mag 202413,8413,8413,8413,8413,84-
06 mag 202413,7613,7613,7613,7613,76-
03 mag 202413,6613,6613,6613,6613,66-
02 mag 202413,5313,5313,5313,5313,53-
01 mag 202413,4013,4013,4013,4013,40-
30 apr 202413,4213,4213,4213,4213,42-
29 apr 202413,6013,6013,6013,6013,60-
26 apr 202413,5313,5313,5313,5313,53-
25 apr 202413,4513,4513,4513,4513,45-
24 apr 202413,4213,4213,4213,4213,42-
23 apr 202413,3913,3913,3913,3913,39-
22 apr 202413,2213,2213,2213,2213,22-
19 apr 202413,0713,0713,0713,0713,07-
18 apr 202413,0613,0613,0613,0613,06-
17 apr 202413,0713,0713,0713,0713,07-
16 apr 202413,0413,0413,0413,0413,04-
15 apr 202413,1413,1413,1413,1413,14-
12 apr 202413,1913,1913,1913,1913,19-
11 apr 202413,4513,4513,4513,4513,45-
10 apr 202413,4013,4013,4013,4013,40-
09 apr 202413,5713,5713,5713,5713,57-
08 apr 202413,5113,5113,5113,5113,51-
05 apr 202413,5013,5013,5013,5013,50-
04 apr 202413,4713,4713,4713,4713,47-
03 apr 202413,5613,5613,5613,5613,56-
02 apr 202413,5013,5013,5013,5013,50-
01 apr 202413,5613,5613,5613,5613,56-
28 mar 202413,6013,6013,6013,6013,60-
27 mar 202413,6113,6113,6113,6113,61-
26 mar 202413,5313,5313,5313,5313,53-
25 mar 202413,5313,5313,5313,5313,53-
22 mar 202413,5513,5513,5513,5513,55-
21 mar 202413,6113,6113,6113,6113,61-
20 mar 202413,6113,6113,6113,6113,61-
19 mar 202413,4913,4913,4913,4913,49-
18 mar 202413,4913,4913,4913,4913,49-
15 mar 202413,5813,5813,5813,5813,58-
14 mar 202413,6813,6813,6813,6813,68-
13 mar 202413,8013,8013,8013,8013,80-
12 mar 202413,7913,7913,7913,7913,79-
11 mar 202413,6413,6413,6413,6413,64-
08 mar 202413,6513,6513,6513,6513,65-
07 mar 202413,6913,6913,6913,6913,69-
06 mar 202413,5413,5413,5413,5413,54-
05 mar 202413,4313,4313,4313,4313,43-
04 mar 202413,5013,5013,5013,5013,50-
01 mar 202413,5113,5113,5113,5113,51-
29 feb 202413,3913,3913,3913,3913,39-
28 feb 202413,3613,3613,3613,3613,36-
27 feb 202413,4913,4913,4913,4913,49-
26 feb 202413,4813,4813,4813,4813,48-
23 feb 202413,4913,4913,4913,4913,49-
22 feb 202413,4513,4513,4513,4513,45-
21 feb 202413,3113,3113,3113,3113,31-
20 feb 202413,2613,2613,2613,2613,26-
16 feb 202413,2413,2413,2413,2413,24-
15 feb 202413,1713,1713,1713,1713,17-
14 feb 202413,0313,0313,0313,0313,03-
13 feb 202412,9412,9412,9412,9412,94-
12 feb 202413,1813,1813,1813,1813,18-
09 feb 202413,1713,1713,1713,1713,17-
08 feb 202413,1813,1813,1813,1813,18-
07 feb 202413,1213,1213,1213,1213,12-
06 feb 202413,1313,1313,1313,1313,13-
05 feb 202413,0213,0213,0213,0213,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...