Italia markets closed
Dow Jones
39.925,96 +367,85 (+0,93%) Nasdaq
16.746,05 +234,87 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00640000 | 2024-05-15 11:31AM EDT | 640.00 | 770.18 | 827.60 | 843.65 | +127.18 | +19.78% | 2 | 12 | 0.00% |
| MSTR240517C00650000 | 2024-05-14 12:05PM EDT | 650.00 | 636.20 | 816.80 | 834.25 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240517C00660000 | 2024-04-29 9:32AM EDT | 660.00 | 606.00 | 806.60 | 823.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517C00670000 | 2024-04-30 11:27AM EDT | 670.00 | 434.30 | 797.60 | 813.45 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240517C00680000 | 2024-04-11 2:32PM EDT | 680.00 | 845.15 | 491.65 | 508.00 | 0.00 | - | - | 8 | 0.00% |
| MSTR240517C00690000 | 2024-04-29 10:56AM EDT | 690.00 | 599.90 | 778.15 | 793.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00700000 | 2024-05-15 11:28AM EDT | 700.00 | 683.70 | 770.70 | 781.55 | +113.30 | +19.86% | 2 | 9 | 0.00% |
| MSTR240517C00710000 | 2024-04-23 11:01AM EDT | 710.00 | 646.55 | 756.05 | 772.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 720.00 | 1,217.25 | 540.00 | 552.35 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240517C00730000 | 2024-03-26 2:07PM EDT | 730.00 | 1,168.20 | 512.00 | 527.15 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00740000 | 2024-04-29 10:56AM EDT | 740.00 | 551.20 | 726.25 | 741.60 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517C00750000 | 2024-05-07 9:57AM EDT | 750.00 | 516.95 | 722.00 | 739.25 | 0.00 | - | 1 | 122 | 0.00% |
| MSTR240517C00760000 | 2024-04-01 10:19AM EDT | 760.00 | 901.75 | 273.95 | 287.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00770000 | 2024-04-22 11:06AM EDT | 770.00 | 497.65 | 698.95 | 712.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00790000 | 2024-03-27 9:39AM EDT | 790.00 | 1,200.00 | 428.00 | 444.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517C00800000 | 2024-05-14 2:10PM EDT | 800.00 | 475.05 | 667.75 | 682.35 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR240517C00810000 | 2024-05-13 9:30AM EDT | 810.00 | 398.20 | 656.80 | 671.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517C00830000 | 2024-03-27 10:38AM EDT | 830.00 | 1,140.05 | 429.70 | 444.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517C00840000 | 2024-04-24 2:42PM EDT | 840.00 | 460.27 | 632.05 | 648.95 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 850.00 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 860.00 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00870000 | 2024-05-01 3:14PM EDT | 870.00 | 247.35 | 600.90 | 611.70 | 0.00 | - | 8 | 9 | 0.00% |
| MSTR240517C00880000 | 2024-05-10 10:33AM EDT | 880.00 | 351.18 | 587.25 | 601.75 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR240517C00890000 | 2024-05-13 10:18AM EDT | 890.00 | 368.00 | 577.85 | 592.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517C00900000 | 2024-05-15 12:40PM EDT | 900.00 | 513.15 | 570.40 | 582.45 | +290.35 | +130.32% | 2 | 37 | 0.00% |
| MSTR240517C00905000 | 2024-05-10 10:19AM EDT | 905.00 | 341.80 | 562.65 | 577.40 | 0.00 | - | - | 2 | 0.00% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 910.00 | 668.72 | 325.65 | 339.90 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 920.00 | 659.99 | 312.10 | 326.35 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00930000 | 2024-05-03 11:16AM EDT | 930.00 | 288.08 | 537.90 | 552.45 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240517C00940000 | 2024-05-10 9:34AM EDT | 940.00 | 346.03 | 526.95 | 541.85 | 0.00 | - | 11 | 20 | 0.00% |
| MSTR240517C00950000 | 2024-05-02 11:15AM EDT | 950.00 | 201.15 | 517.00 | 531.85 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240517C00960000 | 2024-05-10 9:30AM EDT | 960.00 | 332.33 | 507.95 | 523.65 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00970000 | 2024-04-30 11:57AM EDT | 970.00 | 178.05 | 497.95 | 512.55 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240517C00980000 | 2024-05-10 10:33AM EDT | 980.00 | 252.58 | 488.05 | 501.80 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517C00985000 | 2024-05-10 10:10AM EDT | 985.00 | 274.65 | 482.05 | 496.90 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00990000 | 2024-05-15 11:34AM EDT | 990.00 | 424.05 | 477.45 | 492.90 | +107.05 | +33.77% | 1 | 6 | 0.00% |
| MSTR240517C01000000 | 2024-05-15 12:50PM EDT | 1,000.00 | 412.15 | 467.00 | 484.00 | +113.25 | +37.89% | 8 | 107 | 0.00% |
| MSTR240517C01010000 | 2024-05-15 11:33AM EDT | 1,010.00 | 406.41 | 457.05 | 471.55 | +293.81 | +260.93% | 1 | 13 | 0.00% |
| MSTR240517C01020000 | 2024-05-14 10:41AM EDT | 1,020.00 | 241.00 | 452.30 | 463.50 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240517C01030000 | 2024-05-15 3:34PM EDT | 1,030.00 | 443.25 | 436.60 | 454.00 | +246.66 | +125.47% | 53 | 69 | 0.00% |
| MSTR240517C01035000 | 2024-05-15 11:34AM EDT | 1,035.00 | 378.80 | 432.55 | 447.55 | +148.95 | +64.80% | 1 | 1 | 0.00% |
| MSTR240517C01040000 | 2024-05-15 9:43AM EDT | 1,040.00 | 334.17 | 432.30 | 450.05 | +192.18 | +135.35% | 50 | 123 | 0.00% |
| MSTR240517C01045000 | 2024-05-15 11:34AM EDT | 1,045.00 | 368.75 | 428.00 | 444.95 | +256.25 | +227.78% | 1 | 0 | 0.00% |
| MSTR240517C01050000 | 2024-05-15 11:34AM EDT | 1,050.00 | 363.80 | 418.00 | 434.55 | +142.80 | +64.62% | 2 | 20 | 0.00% |
| MSTR240517C01055000 | 2024-05-02 3:33PM EDT | 1,055.00 | 129.74 | 413.10 | 427.60 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C01060000 | 2024-05-10 12:05PM EDT | 1,060.00 | 136.70 | 405.85 | 422.70 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR240517C01065000 | 2024-05-15 11:34AM EDT | 1,065.00 | 348.90 | 403.15 | 419.60 | +197.00 | +129.69% | 2 | 2 | 0.00% |
| MSTR240517C01070000 | 2024-05-08 10:24AM EDT | 1,070.00 | 189.85 | 397.15 | 412.05 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240517C01075000 | 2024-05-15 11:34AM EDT | 1,075.00 | 339.70 | 390.40 | 407.70 | +238.51 | +235.71% | 1 | 1 | 0.00% |
| MSTR240517C01080000 | 2024-05-15 2:13PM EDT | 1,080.00 | 339.92 | 388.20 | 402.70 | +141.92 | +71.68% | 2 | 23 | 0.00% |
| MSTR240517C01085000 | 2024-05-15 12:10PM EDT | 1,085.00 | 318.00 | 388.00 | 403.35 | +194.00 | +156.45% | 14 | 18 | 0.00% |
| MSTR240517C01090000 | 2024-05-15 11:34AM EDT | 1,090.00 | 324.75 | 378.20 | 394.45 | +210.65 | +184.62% | 3 | 11 | 0.00% |
| MSTR240517C01100000 | 2024-05-15 3:04PM EDT | 1,100.00 | 340.46 | 371.30 | 382.10 | +158.91 | +87.53% | 57 | 90 | 0.00% |
| MSTR240517C01105000 | 2024-05-13 10:25AM EDT | 1,105.00 | 161.02 | 362.25 | 377.10 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240517C01110000 | 2024-05-13 3:16PM EDT | 1,110.00 | 150.00 | 358.20 | 372.15 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240517C01115000 | 2024-05-13 2:30PM EDT | 1,115.00 | 125.46 | 355.60 | 367.20 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240517C01120000 | 2024-05-15 1:25PM EDT | 1,120.00 | 281.77 | 347.30 | 364.40 | +133.77 | +90.39% | 10 | 34 | 0.00% |
| MSTR240517C01125000 | 2024-05-15 11:35AM EDT | 1,125.00 | 287.65 | 343.80 | 359.30 | +170.60 | +145.75% | 2 | 4 | 0.00% |
| MSTR240517C01130000 | 2024-05-15 11:34AM EDT | 1,130.00 | 284.70 | 337.30 | 355.30 | +195.55 | +219.35% | 2 | 8 | 0.00% |
| MSTR240517C01135000 | 2024-05-15 11:34AM EDT | 1,135.00 | 279.10 | 332.70 | 350.30 | +161.47 | +137.27% | 3 | 2 | 0.00% |
| MSTR240517C01140000 | 2024-05-15 9:34AM EDT | 1,140.00 | 237.70 | 327.55 | 345.00 | +83.70 | +54.35% | 1 | 14 | 0.00% |
| MSTR240517C01145000 | 2024-05-10 3:51PM EDT | 1,145.00 | 79.77 | 322.75 | 337.25 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240517C01150000 | 2024-05-15 3:39PM EDT | 1,150.00 | 325.06 | 318.20 | 332.30 | +178.71 | +122.11% | 17 | 299 | 0.00% |
| MSTR240517C01155000 | 2024-05-14 1:58PM EDT | 1,155.00 | 206.00 | 314.60 | 327.35 | +84.91 | +70.12% | 1 | 7 | 0.00% |
| MSTR240517C01160000 | 2024-05-13 3:59PM EDT | 1,160.00 | 101.10 | 306.35 | 322.20 | 0.00 | - | 7 | 9 | 0.00% |
| MSTR240517C01165000 | 2024-05-08 10:20AM EDT | 1,165.00 | 107.95 | 301.50 | 318.00 | 0.00 | - | 4 | 3 | 0.00% |
| MSTR240517C01170000 | 2024-05-15 10:08AM EDT | 1,170.00 | 207.80 | 298.45 | 314.90 | +84.80 | +68.94% | 4 | 21 | 0.00% |
| MSTR240517C01175000 | 2024-05-15 11:21AM EDT | 1,175.00 | 222.87 | 296.65 | 308.75 | +140.56 | +170.77% | 2 | 12 | 0.00% |
| MSTR240517C01180000 | 2024-05-14 1:58PM EDT | 1,180.00 | 100.71 | 292.35 | 304.25 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR240517C01185000 | 2024-05-13 12:55PM EDT | 1,185.00 | 84.18 | 283.65 | 299.90 | 0.00 | - | 8 | 16 | 0.00% |
| MSTR240517C01190000 | 2024-05-15 2:52PM EDT | 1,190.00 | 249.76 | 278.00 | 295.55 | +142.76 | +133.42% | 13 | 108 | 0.00% |
| MSTR240517C01195000 | 2024-05-15 12:18PM EDT | 1,195.00 | 212.95 | 273.70 | 288.00 | +114.72 | +116.79% | 4 | 17 | 0.00% |
| MSTR240517C01200000 | 2024-05-15 3:39PM EDT | 1,200.00 | 274.84 | 270.00 | 283.00 | +164.80 | +149.76% | 81 | 141 | 0.00% |
| MSTR240517C01205000 | 2024-05-15 3:04PM EDT | 1,205.00 | 236.45 | 265.00 | 274.80 | +141.45 | +148.89% | 27 | 38 | 0.00% |
| MSTR240517C01210000 | 2024-05-15 11:20AM EDT | 1,210.00 | 190.00 | 261.15 | 273.70 | +101.50 | +114.69% | 6 | 22 | 0.00% |
| MSTR240517C01215000 | 2024-05-15 12:55PM EDT | 1,215.00 | 197.02 | 256.25 | 269.55 | +117.12 | +146.58% | 11 | 17 | 0.00% |
| MSTR240517C01220000 | 2024-05-15 1:36PM EDT | 1,220.00 | 195.00 | 248.00 | 261.20 | +113.86 | +140.33% | 12 | 42 | 0.00% |
| MSTR240517C01225000 | 2024-05-15 12:17PM EDT | 1,225.00 | 178.32 | 244.50 | 259.05 | +97.32 | +120.15% | 158 | 178 | 0.00% |
| MSTR240517C01230000 | 2024-05-15 2:14PM EDT | 1,230.00 | 200.00 | 239.15 | 255.10 | +114.85 | +134.88% | 25 | 58 | 0.00% |
| MSTR240517C01235000 | 2024-05-15 11:34AM EDT | 1,235.00 | 176.00 | 234.25 | 245.00 | +102.00 | +137.84% | 7 | 27 | 0.00% |
| MSTR240517C01240000 | 2024-05-15 1:32PM EDT | 1,240.00 | 170.92 | 231.55 | 239.95 | +93.27 | +120.12% | 14 | 50 | 0.00% |
| MSTR240517C01245000 | 2024-05-15 3:07PM EDT | 1,245.00 | 193.83 | 224.45 | 235.60 | +127.34 | +191.52% | 5 | 42 | 0.00% |
| MSTR240517C01250000 | 2024-05-15 3:37PM EDT | 1,250.00 | 225.00 | 220.00 | 232.80 | +154.20 | +217.80% | 103 | 252 | 0.00% |
| MSTR240517C01255000 | 2024-05-15 1:15PM EDT | 1,255.00 | 184.15 | 215.15 | 228.75 | +119.35 | +184.18% | 17 | 32 | 0.00% |
| MSTR240517C01260000 | 2024-05-15 2:27PM EDT | 1,260.00 | 180.55 | 210.05 | 223.55 | +114.55 | +173.56% | 36 | 214 | 0.00% |
| MSTR240517C01265000 | 2024-05-15 1:32PM EDT | 1,265.00 | 146.94 | 210.00 | 225.40 | +96.94 | +193.88% | 13 | 25 | 0.00% |
| MSTR240517C01270000 | 2024-05-15 3:40PM EDT | 1,270.00 | 208.00 | 202.05 | 213.60 | +148.00 | +246.67% | 23 | 47 | 0.00% |
| MSTR240517C01275000 | 2024-05-15 2:47PM EDT | 1,275.00 | 201.96 | 196.80 | 209.05 | +144.96 | +254.32% | 50 | 124 | 0.00% |
| MSTR240517C01280000 | 2024-05-15 3:32PM EDT | 1,280.00 | 184.00 | 192.05 | 203.60 | +130.08 | +241.25% | 66 | 1,137 | 0.00% |
| MSTR240517C01285000 | 2024-05-15 3:26PM EDT | 1,285.00 | 171.35 | 187.00 | 197.55 | +124.42 | +265.12% | 18 | 50 | 0.00% |
| MSTR240517C01290000 | 2024-05-15 2:27PM EDT | 1,290.00 | 151.00 | 183.05 | 193.95 | +102.20 | +209.43% | 35 | 50 | 0.00% |
| MSTR240517C01295000 | 2024-05-15 2:37PM EDT | 1,295.00 | 149.95 | 179.30 | 190.85 | +104.10 | +227.04% | 31 | 29 | 0.00% |
| MSTR240517C01300000 | 2024-05-15 3:39PM EDT | 1,300.00 | 182.85 | 173.10 | 183.80 | +138.85 | +315.57% | 283 | 634 | 0.00% |
| MSTR240517C01305000 | 2024-05-15 3:27PM EDT | 1,305.00 | 155.00 | 170.00 | 186.15 | +120.50 | +349.28% | 31 | 84 | 0.00% |
| MSTR240517C01310000 | 2024-05-15 3:35PM EDT | 1,310.00 | 168.11 | 164.00 | 177.35 | +130.11 | +342.39% | 19 | 64 | 0.00% |
| MSTR240517C01315000 | 2024-05-15 3:18PM EDT | 1,315.00 | 141.36 | 159.05 | 172.40 | +103.36 | +272.00% | 8 | 22 | 0.00% |
| MSTR240517C01320000 | 2024-05-15 1:07PM EDT | 1,320.00 | 104.57 | 155.05 | 168.45 | +68.07 | +186.49% | 21 | 213 | 0.00% |
| MSTR240517C01325000 | 2024-05-15 3:35PM EDT | 1,325.00 | 153.80 | 150.05 | 159.95 | +125.80 | +449.29% | 51 | 105 | 0.00% |
| MSTR240517C01330000 | 2024-05-15 3:20PM EDT | 1,330.00 | 130.66 | 145.30 | 154.95 | +103.49 | +380.90% | 73 | 53 | 0.00% |
| MSTR240517C01335000 | 2024-05-15 12:05PM EDT | 1,335.00 | 74.75 | 141.70 | 152.40 | +44.75 | +149.17% | 10 | 82 | 0.00% |
| MSTR240517C01340000 | 2024-05-15 3:35PM EDT | 1,340.00 | 140.10 | 136.80 | 147.95 | +114.10 | +438.85% | 33 | 82 | 0.00% |
| MSTR240517C01345000 | 2024-05-15 12:05PM EDT | 1,345.00 | 67.70 | 132.90 | 142.80 | +42.70 | +170.80% | 15 | 48 | 0.00% |
| MSTR240517C01350000 | 2024-05-15 3:32PM EDT | 1,350.00 | 120.60 | 128.60 | 140.20 | +93.50 | +345.02% | 805 | 447 | 0.00% |
| MSTR240517C01355000 | 2024-05-15 3:36PM EDT | 1,355.00 | 126.56 | 123.70 | 133.30 | +102.56 | +427.33% | 36 | 44 | 0.00% |
| MSTR240517C01360000 | 2024-05-15 3:38PM EDT | 1,360.00 | 123.50 | 119.85 | 128.45 | +101.50 | +461.36% | 810 | 737 | 0.00% |
| MSTR240517C01365000 | 2024-05-15 12:55PM EDT | 1,365.00 | 66.73 | 115.30 | 125.20 | +45.73 | +217.76% | 104 | 29 | 0.00% |
| MSTR240517C01370000 | 2024-05-15 3:17PM EDT | 1,370.00 | 108.00 | 111.35 | 119.80 | +89.75 | +491.78% | 175 | 97 | 0.00% |
| MSTR240517C01380000 | 2024-05-15 3:42PM EDT | 1,380.00 | 111.11 | 103.80 | 111.15 | +93.61 | +699.10% | 198 | 64 | 0.00% |
| MSTR240517C01390000 | 2024-05-15 3:15PM EDT | 1,390.00 | 78.33 | 96.35 | 102.95 | +63.63 | +432.86% | 119 | 191 | 0.00% |
| MSTR240517C01400000 | 2024-05-15 3:41PM EDT | 1,400.00 | 92.41 | 89.40 | 95.50 | +76.48 | +480.10% | 2,746 | 1,298 | 0.00% |
| MSTR240517C01410000 | 2024-05-15 3:29PM EDT | 1,410.00 | 70.44 | 81.15 | 89.60 | +55.44 | +369.60% | 169 | 86 | 0.00% |
| MSTR240517C01420000 | 2024-05-15 3:32PM EDT | 1,420.00 | 63.10 | 74.20 | 82.00 | +53.40 | +550.52% | 192 | 106 | 0.00% |
| MSTR240517C01430000 | 2024-05-15 3:39PM EDT | 1,430.00 | 71.00 | 69.05 | 75.40 | +61.00 | +610.00% | 132 | 50 | 0.00% |
| MSTR240517C01440000 | 2024-05-15 3:40PM EDT | 1,440.00 | 66.00 | 63.30 | 69.00 | +55.85 | +550.25% | 149 | 50 | 0.00% |
| MSTR240517C01450000 | 2024-05-15 3:40PM EDT | 1,450.00 | 61.00 | 58.05 | 61.45 | +52.25 | +597.14% | 974 | 475 | 34.71% |
| MSTR240517C01460000 | 2024-05-15 3:38PM EDT | 1,460.00 | 54.45 | 52.25 | 58.85 | +47.60 | +694.89% | 94 | 93 | 51.29% |
| MSTR240517C01470000 | 2024-05-15 3:40PM EDT | 1,470.00 | 50.95 | 47.70 | 52.45 | +43.84 | +616.60% | 443 | 79 | 53.26% |
| MSTR240517C01480000 | 2024-05-15 3:38PM EDT | 1,480.00 | 46.00 | 42.20 | 49.10 | +39.63 | +622.14% | 198 | 53 | 53.13% |
| MSTR240517C01490000 | 2024-05-15 3:38PM EDT | 1,490.00 | 41.00 | 37.95 | 44.05 | +34.72 | +552.87% | 52 | 54 | 56.13% |
| MSTR240517C01500000 | 2024-05-15 3:42PM EDT | 1,500.00 | 40.00 | 36.00 | 40.00 | +34.65 | +1,034.33% | 1,679 | 1,377 | 61.01% |
| MSTR240517C01510000 | 2024-05-15 3:35PM EDT | 1,510.00 | 31.49 | 29.05 | 38.30 | +27.69 | +728.68% | 128 | 143 | 62.41% |
| MSTR240517C01520000 | 2024-05-15 3:38PM EDT | 1,520.00 | 30.65 | 29.25 | 33.25 | +27.25 | +801.47% | 68 | 112 | 66.45% |
| MSTR240517C01530000 | 2024-05-15 3:39PM EDT | 1,530.00 | 28.00 | 26.60 | 31.75 | +24.42 | +682.12% | 125 | 173 | 70.40% |
| MSTR240517C01540000 | 2024-05-15 3:41PM EDT | 1,540.00 | 27.05 | 23.75 | 27.05 | +24.13 | +664.74% | 67 | 38 | 70.51% |
| MSTR240517C01550000 | 2024-05-15 3:40PM EDT | 1,550.00 | 23.35 | 21.50 | 24.60 | +20.35 | +678.33% | 647 | 504 | 72.68% |
| MSTR240517C01560000 | 2024-05-15 3:36PM EDT | 1,560.00 | 19.09 | 18.10 | 22.65 | +16.44 | +620.38% | 67 | 32 | 73.61% |
| MSTR240517C01570000 | 2024-05-15 3:37PM EDT | 1,570.00 | 18.55 | 17.20 | 21.55 | +16.20 | +689.36% | 69 | 61 | 77.48% |
| MSTR240517C01580000 | 2024-05-15 3:37PM EDT | 1,580.00 | 17.00 | 14.40 | 18.95 | +14.66 | +626.50% | 74 | 33 | 77.26% |
| MSTR240517C01590000 | 2024-05-15 3:40PM EDT | 1,590.00 | 15.50 | 13.55 | 17.10 | +13.03 | +527.53% | 105 | 78 | 79.52% |
| MSTR240517C01600000 | 2024-05-15 3:41PM EDT | 1,600.00 | 14.50 | 14.00 | 15.00 | +12.80 | +800.00% | 917 | 863 | 82.65% |
| MSTR240517C01610000 | 2024-05-15 3:36PM EDT | 1,610.00 | 12.53 | 10.55 | 14.10 | +10.53 | +526.50% | 117 | 79 | 82.08% |
| MSTR240517C01620000 | 2024-05-15 3:39PM EDT | 1,620.00 | 12.10 | 8.75 | 12.95 | +10.78 | +816.67% | 94 | 67 | 82.75% |
| MSTR240517C01630000 | 2024-05-15 3:40PM EDT | 1,630.00 | 10.75 | 9.70 | 11.80 | +8.95 | +497.22% | 132 | 23 | 86.93% |
| MSTR240517C01640000 | 2024-05-15 3:38PM EDT | 1,640.00 | 12.00 | 7.85 | 10.90 | +10.71 | +830.23% | 30 | 64 | 87.18% |
| MSTR240517C01650000 | 2024-05-15 3:41PM EDT | 1,650.00 | 8.60 | 8.00 | 9.45 | +7.58 | +743.14% | 195 | 348 | 89.28% |
| MSTR240517C01660000 | 2024-05-15 3:41PM EDT | 1,660.00 | 8.60 | 0.97 | 1.96 | +8.59 | +429.50% | 35 | 55 | 60.60% |
| MSTR240517C01670000 | 2024-05-15 3:34PM EDT | 1,670.00 | 4.95 | 5.75 | 8.25 | +3.25 | +191.18% | 56 | 35 | 91.21% |
| MSTR240517C01680000 | 2024-05-15 3:34PM EDT | 1,680.00 | 4.65 | 4.20 | 7.20 | +3.45 | +287.50% | 118 | 34 | 89.84% |
| MSTR240517C01690000 | 2024-05-15 3:38PM EDT | 1,690.00 | 5.90 | 3.15 | 9.50 | +5.39 | +1,056.86% | 47 | 26 | 96.01% |
| MSTR240517C01700000 | 2024-05-15 3:40PM EDT | 1,700.00 | 5.03 | 4.95 | 5.60 | +4.42 | +724.59% | 450 | 445 | 95.08% |
| MSTR240517C01710000 | 2024-05-15 3:00PM EDT | 1,710.00 | 1.93 | 1.89 | 5.30 | +0.34 | +21.38% | 26 | 17 | 90.10% |
| MSTR240517C01720000 | 2024-05-15 3:36PM EDT | 1,720.00 | 3.50 | 1.92 | 4.80 | +2.90 | +483.33% | 33 | 42 | 91.96% |
| MSTR240517C01730000 | 2024-05-15 3:35PM EDT | 1,730.00 | 2.80 | 3.15 | 4.45 | +1.91 | +214.61% | 25 | 81 | 97.64% |
| MSTR240517C01740000 | 2024-05-15 3:38PM EDT | 1,740.00 | 3.09 | 2.95 | 3.90 | +2.75 | +808.82% | 13 | 42 | 98.57% |
| MSTR240517C01750000 | 2024-05-15 3:40PM EDT | 1,750.00 | 3.15 | 2.46 | 4.15 | +2.58 | +348.65% | 70 | 170 | 100.89% |
| MSTR240517C01760000 | 2024-05-15 3:36PM EDT | 1,760.00 | 2.50 | 2.24 | 3.40 | +1.25 | +100.00% | 30 | 15 | 100.65% |
| MSTR240517C01770000 | 2024-05-15 3:00PM EDT | 1,770.00 | 1.27 | 1.36 | 3.60 | +0.52 | +69.33% | 6 | 48 | 101.05% |
| MSTR240517C01780000 | 2024-05-15 1:20PM EDT | 1,780.00 | 0.48 | 1.07 | 2.75 | +0.28 | +140.00% | 2 | 32 | 99.07% |
| MSTR240517C01790000 | 2024-05-15 3:04PM EDT | 1,790.00 | 0.80 | 0.01 | 6.30 | +0.23 | +40.35% | 1 | 5 | 111.71% |
| MSTR240517C01800000 | 2024-05-15 3:41PM EDT | 1,800.00 | 2.12 | 1.49 | 2.75 | +1.87 | +1,438.46% | 265 | 685 | 106.40% |
| MSTR240517C01810000 | 2024-05-15 12:56PM EDT | 1,810.00 | 0.43 | 0.05 | 6.05 | +0.05 | +13.16% | 1 | 58 | 116.64% |
| MSTR240517C01820000 | 2024-05-15 3:36PM EDT | 1,820.00 | 1.00 | 0.25 | 3.00 | +0.65 | +185.71% | 4 | 39 | 106.84% |
| MSTR240517C01830000 | 2024-05-15 3:40PM EDT | 1,830.00 | 1.45 | 0.01 | 2.45 | +1.44 | +600.00% | 2 | 13 | 104.66% |
| MSTR240517C01840000 | 2024-05-10 10:49AM EDT | 1,840.00 | 0.37 | 0.01 | 3.00 | 0.00 | - | 5 | 15 | 110.55% |
| MSTR240517C01850000 | 2024-05-15 3:41PM EDT | 1,850.00 | 1.15 | 0.16 | 1.15 | +0.90 | +360.00% | 14 | 237 | 100.15% |
| MSTR240517C01860000 | 2024-05-15 3:30PM EDT | 1,860.00 | 0.40 | 0.64 | 2.49 | +0.10 | +33.33% | 7 | 34 | 116.24% |
| MSTR240517C01870000 | 2024-05-09 9:34AM EDT | 1,870.00 | 0.80 | 0.01 | 5.85 | 0.00 | - | 1 | 37 | 132.01% |
| MSTR240517C01880000 | 2024-05-15 12:21PM EDT | 1,880.00 | 0.21 | 0.59 | 1.40 | -0.10 | -32.26% | 4 | 15 | 113.16% |
| MSTR240517C01890000 | 2024-05-14 3:25PM EDT | 1,890.00 | 0.65 | 0.01 | 5.50 | 0.00 | - | 1 | 23 | 135.72% |
| MSTR240517C01900000 | 2024-05-15 3:36PM EDT | 1,900.00 | 0.57 | 0.36 | 4.35 | +0.45 | +375.00% | 73 | 164 | 134.57% |
| MSTR240517C01910000 | 2024-05-09 3:30PM EDT | 1,910.00 | 0.55 | 0.37 | 2.00 | 0.00 | - | 1 | 56 | 123.05% |
| MSTR240517C01920000 | 2024-05-15 9:46AM EDT | 1,920.00 | 0.59 | 0.13 | 1.15 | -0.21 | -26.25% | 8 | 33 | 115.19% |
| MSTR240517C01930000 | 2024-05-14 3:52PM EDT | 1,930.00 | 0.20 | 0.24 | 2.87 | 0.00 | - | 3 | 4 | 132.84% |
| MSTR240517C01940000 | 2024-05-06 12:59PM EDT | 1,940.00 | 3.64 | 0.23 | 2.00 | 0.00 | - | 2 | 16 | 128.69% |
| MSTR240517C01950000 | 2024-05-15 3:32PM EDT | 1,950.00 | 0.33 | 0.13 | 2.90 | -0.22 | -40.00% | 13 | 43 | 136.89% |
| MSTR240517C01960000 | 2024-05-13 10:51AM EDT | 1,960.00 | 0.12 | 0.01 | 5.30 | 0.00 | - | 2 | 23 | 152.17% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 1,970.00 | 3.87 | 0.01 | 2.78 | 0.00 | - | 3 | 7 | 139.70% |
| MSTR240517C01980000 | 2024-05-15 3:39PM EDT | 1,980.00 | 0.60 | 0.01 | 0.60 | +0.40 | +666.67% | 5 | 10 | 116.99% |
| MSTR240517C01990000 | 2024-05-15 11:33AM EDT | 1,990.00 | 0.20 | 0.01 | 2.40 | +0.05 | +33.33% | 1 | 27 | 141.11% |
| MSTR240517C02000000 | 2024-05-15 3:41PM EDT | 2,000.00 | 0.38 | 0.30 | 0.30 | +0.30 | - | 398 | 1,093 | 120.61% |
| MSTR240517C02100000 | 2024-05-15 2:38PM EDT | 2,100.00 | 0.06 | 0.01 | 0.46 | -0.09 | -60.00% | 138 | 436 | 135.25% |
| MSTR240517C02200000 | 2024-05-15 3:41PM EDT | 2,200.00 | 0.10 | 0.01 | 0.10 | +0.05 | +100.00% | 68 | 395 | 133.20% |
| MSTR240517C02300000 | 2024-05-15 11:57AM EDT | 2,300.00 | 0.06 | 0.02 | 0.92 | -0.15 | -71.43% | 7 | 57 | 179.98% |
| MSTR240517C02400000 | 2024-05-15 2:36PM EDT | 2,400.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 51 | 153.91% |
| MSTR240517C02500000 | 2024-05-15 1:15PM EDT | 2,500.00 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 7 | 1,279 | 173.44% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2,550.00 | 0.71 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 204.88% |
| MSTR240517C02600000 | 2024-05-15 2:50PM EDT | 2,600.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 24 | 284 | 177.34% |
| MSTR240517C02650000 | 2024-05-15 11:57AM EDT | 2,650.00 | 0.01 | 0.00 | 1.70 | 0.00 | - | 8 | 3 | 246.88% |
| MSTR240517C02700000 | 2024-05-07 11:18AM EDT | 2,700.00 | 1.05 | 0.00 | 0.92 | 0.00 | - | 5 | 25 | 237.70% |
| MSTR240517C02750000 | 2024-05-08 12:54PM EDT | 2,750.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 246.29% |
| MSTR240517C02800000 | 2024-05-08 12:54PM EDT | 2,800.00 | 0.35 | 0.00 | 1.61 | 0.00 | - | 1 | 26 | 265.77% |
| MSTR240517C02850000 | 2024-04-22 12:21PM EDT | 2,850.00 | 6.95 | 0.00 | 2.42 | 0.00 | - | 4 | 2 | 285.16% |
| MSTR240517C02900000 | 2024-05-09 9:37AM EDT | 2,900.00 | 0.34 | 0.00 | 1.44 | 0.00 | - | 2 | 136 | 275.29% |
| MSTR240517C02950000 | 2024-05-07 11:18AM EDT | 2,950.00 | 0.52 | 0.00 | 2.89 | 0.00 | - | 2 | 47 | 304.49% |
| MSTR240517C03000000 | 2024-05-15 11:37AM EDT | 3,000.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 53 | 247 | 227.73% |
| MSTR240517C03050000 | 2024-05-15 2:19PM EDT | 3,050.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 2 | 89 | 200.00% |
| MSTR240517C03100000 | 2024-05-07 9:30AM EDT | 3,100.00 | 2.13 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 226.56% |
| MSTR240517C03150000 | 2024-05-10 9:50AM EDT | 3,150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 61 | 218.75% |
| MSTR240517C03200000 | 2024-05-09 10:55AM EDT | 3,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 212.50% |
| MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 3,250.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 264.84% |
| MSTR240517C03300000 | 2024-05-15 11:13AM EDT | 3,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 218.75% |
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 3,350.00 | 2.89 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 234.38% |
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 3,400.00 | 1.70 | 0.00 | 1.52 | 0.00 | - | 3 | 203 | 333.89% |
| MSTR240517C03450000 | 2024-05-03 11:03AM EDT | 3,450.00 | 0.02 | 0.00 | 0.02 | -1.98 | -99.00% | 2 | 6 | 243.75% |
| MSTR240517C03500000 | 2024-05-15 9:46AM EDT | 3,500.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 141 | 310.94% |
| MSTR240517C03550000 | 2024-05-03 10:22AM EDT | 3,550.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 240.63% |
| MSTR240517C03600000 | 2024-05-13 11:46AM EDT | 3,600.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 243 | 243.75% |
| MSTR240517C03650000 | 2024-05-10 12:34PM EDT | 3,650.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 96 | 98 | 250.00% |
| MSTR240517C03700000 | 2024-05-13 3:13PM EDT | 3,700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 625 | 250.00% |
| MSTR240517C03750000 | 2024-05-07 9:30AM EDT | 3,750.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 256.25% |
| MSTR240517C03800000 | 2024-05-15 2:59PM EDT | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,440 | 256.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00520000 | 2024-05-14 3:38PM EDT | 520.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 186 | 638 | 334.38% |
| MSTR240517P00530000 | 2024-05-15 3:37PM EDT | 530.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 37 | 318.75% |
| MSTR240517P00540000 | 2024-05-15 3:37PM EDT | 540.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 11 | 315.63% |
| MSTR240517P00550000 | 2024-05-14 1:05PM EDT | 550.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 372 | 318.75% |
| MSTR240517P00560000 | 2024-05-08 9:44AM EDT | 560.00 | 0.13 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 312.50% |
| MSTR240517P00580000 | 2024-05-14 9:30AM EDT | 580.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 6 | 80 | 301.56% |
| MSTR240517P00600000 | 2024-05-15 1:21PM EDT | 600.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 24 | 389 | 296.88% |
| MSTR240517P00620000 | 2024-05-15 3:35PM EDT | 620.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 9 | 131 | 287.50% |
| MSTR240517P00630000 | 2024-05-14 9:38AM EDT | 630.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 16 | 281.25% |
| MSTR240517P00640000 | 2024-05-15 1:18PM EDT | 640.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 154 | 276.56% |
| MSTR240517P00650000 | 2024-05-15 11:25AM EDT | 650.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 268 | 276.56% |
| MSTR240517P00660000 | 2024-05-14 10:41AM EDT | 660.00 | 0.21 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 267.19% |
| MSTR240517P00670000 | 2024-05-10 3:59PM EDT | 670.00 | 0.20 | 0.01 | 0.04 | 0.00 | - | 6 | 59 | 267.19% |
| MSTR240517P00680000 | 2024-05-15 3:37PM EDT | 680.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 2 | 30 | 262.50% |
| MSTR240517P00690000 | 2024-05-14 3:32PM EDT | 690.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 14 | 55 | 271.88% |
| MSTR240517P00700000 | 2024-05-15 3:35PM EDT | 700.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 58 | 345 | 253.13% |
| MSTR240517P00710000 | 2024-05-15 3:35PM EDT | 710.00 | 0.02 | 0.02 | 0.82 | -0.09 | -81.82% | 16 | 28 | 318.65% |
| MSTR240517P00720000 | 2024-05-13 11:47AM EDT | 720.00 | 0.14 | 0.02 | 2.51 | +0.03 | +27.27% | 1 | 92 | 356.79% |
| MSTR240517P00730000 | 2024-05-15 9:46AM EDT | 730.00 | 0.28 | 0.02 | 4.70 | +0.07 | +33.33% | 1 | 25 | 382.42% |
| MSTR240517P00740000 | 2024-05-15 11:52AM EDT | 740.00 | 0.02 | 0.02 | 4.80 | -0.27 | -93.10% | 1 | 24 | 377.10% |
| MSTR240517P00750000 | 2024-05-14 1:13PM EDT | 750.00 | 0.16 | 0.02 | 0.31 | 0.00 | - | 2 | 453 | 270.31% |
| MSTR240517P00760000 | 2024-05-15 12:07PM EDT | 760.00 | 0.10 | 0.02 | 1.15 | 0.00 | - | 13 | 42 | 302.73% |
| MSTR240517P00770000 | 2024-05-15 2:05PM EDT | 770.00 | 0.17 | 0.02 | 0.30 | +0.06 | +54.55% | 1 | 242 | 260.16% |
| MSTR240517P00780000 | 2024-05-15 9:44AM EDT | 780.00 | 0.15 | 0.02 | 1.28 | -0.09 | -37.50% | 1 | 26 | 295.70% |
| MSTR240517P00790000 | 2024-05-10 1:27PM EDT | 790.00 | 0.30 | 0.02 | 2.03 | 0.00 | - | 92 | 176 | 307.03% |
| MSTR240517P00800000 | 2024-05-15 3:36PM EDT | 800.00 | 0.05 | 0.02 | 0.14 | -0.15 | -75.00% | 93 | 533 | 231.25% |
| MSTR240517P00810000 | 2024-05-15 11:28AM EDT | 810.00 | 0.14 | 0.02 | 0.20 | -0.23 | -62.16% | 10 | 34 | 233.59% |
| MSTR240517P00820000 | 2024-05-14 1:47PM EDT | 820.00 | 0.23 | 0.02 | 0.60 | 0.00 | - | 10 | 62 | 253.32% |
| MSTR240517P00830000 | 2024-05-14 1:36PM EDT | 830.00 | 0.31 | 0.02 | 2.79 | 0.00 | - | 17 | 54 | 297.75% |
| MSTR240517P00840000 | 2024-05-15 3:17PM EDT | 840.00 | 0.60 | 0.02 | 1.31 | -0.92 | -60.53% | 3 | 53 | 265.72% |
| MSTR240517P00850000 | 2024-05-15 9:52AM EDT | 850.00 | 0.20 | 0.01 | 0.20 | 0.00 | - | 15 | 572 | 215.63% |
| MSTR240517P00860000 | 2024-05-15 2:22PM EDT | 860.00 | 0.10 | 0.05 | 0.50 | +0.09 | +900.00% | 3 | 79 | 232.03% |
| MSTR240517P00870000 | 2024-05-14 3:20PM EDT | 870.00 | 0.30 | 0.02 | 1.24 | 0.00 | - | 10 | 58 | 249.51% |
| MSTR240517P00880000 | 2024-05-15 11:12AM EDT | 880.00 | 0.16 | 0.02 | 1.41 | -0.18 | -52.94% | 16 | 133 | 248.54% |
| MSTR240517P00890000 | 2024-05-15 3:02PM EDT | 890.00 | 0.20 | 0.02 | 0.45 | -0.23 | -53.49% | 60 | 69 | 215.43% |
| MSTR240517P00895000 | 2024-05-13 10:14AM EDT | 895.00 | 0.37 | 0.02 | 1.04 | -0.10 | -21.28% | 4 | 1 | 232.91% |
| MSTR240517P00900000 | 2024-05-15 3:37PM EDT | 900.00 | 0.12 | 0.02 | 0.26 | -0.21 | -63.64% | 366 | 1,188 | 200.78% |
| MSTR240517P00905000 | 2024-05-13 11:59AM EDT | 905.00 | 0.38 | 0.02 | 2.00 | -0.05 | -11.63% | 4 | 1 | 247.36% |
| MSTR240517P00910000 | 2024-05-15 10:51AM EDT | 910.00 | 0.18 | 0.05 | 0.98 | -0.36 | -66.67% | 113 | 45 | 225.39% |
| MSTR240517P00920000 | 2024-05-15 2:01PM EDT | 920.00 | 0.25 | 0.02 | 1.17 | -0.25 | -50.00% | 46 | 36 | 224.71% |
| MSTR240517P00925000 | 2024-05-15 11:17AM EDT | 925.00 | 0.06 | 0.05 | 1.25 | -0.72 | -92.31% | 4 | 12 | 224.90% |
| MSTR240517P00930000 | 2024-05-15 10:04AM EDT | 930.00 | 0.50 | 0.02 | 0.75 | +0.05 | +11.11% | 15 | 177 | 209.47% |
| MSTR240517P00935000 | 2024-05-15 3:41PM EDT | 935.00 | 0.61 | 0.02 | 5.20 | +0.15 | +48.39% | 1 | 7 | 267.58% |
| MSTR240517P00940000 | 2024-05-15 2:59PM EDT | 940.00 | 0.15 | 0.02 | 0.49 | -0.33 | -68.75% | 19 | 125 | 196.29% |
| MSTR240517P00945000 | 2024-05-14 3:30PM EDT | 945.00 | 0.59 | 0.02 | 4.75 | 0.00 | - | 4 | 15 | 258.59% |
| MSTR240517P00950000 | 2024-05-15 3:26PM EDT | 950.00 | 0.17 | 0.02 | 0.20 | -0.33 | -66.00% | 94 | 385 | 176.95% |
| MSTR240517P00955000 | 2024-05-10 3:11PM EDT | 955.00 | 2.70 | 0.02 | 1.10 | 0.00 | - | - | 1 | 207.72% |
| MSTR240517P00960000 | 2024-05-15 1:48PM EDT | 960.00 | 0.20 | 0.02 | 0.75 | -0.29 | -59.18% | 1 | 80 | 196.88% |
| MSTR240517P00965000 | 2024-05-15 11:11AM EDT | 965.00 | 0.39 | 0.02 | 4.60 | -2.61 | -87.00% | 1 | 1 | 247.14% |
| MSTR240517P00970000 | 2024-05-15 12:39PM EDT | 970.00 | 0.17 | 0.17 | 2.44 | -0.48 | -73.85% | 5 | 154 | 224.66% |
| MSTR240517P00975000 | 2024-05-14 3:51PM EDT | 975.00 | 0.61 | 0.02 | 5.25 | 0.00 | - | 5 | 6 | 247.31% |
| MSTR240517P00980000 | 2024-05-15 1:00PM EDT | 980.00 | 0.20 | 0.02 | 0.61 | -0.59 | -74.68% | 19 | 238 | 184.47% |
| MSTR240517P00990000 | 2024-05-15 2:18PM EDT | 990.00 | 0.02 | 0.02 | 5.30 | -0.31 | -93.94% | 17 | 75 | 240.14% |
| MSTR240517P00995000 | 2024-05-14 3:21PM EDT | 995.00 | 0.66 | 0.10 | 5.00 | 0.00 | - | 7 | 35 | 235.99% |
| MSTR240517P01000000 | 2024-05-15 3:40PM EDT | 1,000.00 | 0.21 | 0.10 | 0.65 | -0.58 | -73.42% | 380 | 1,234 | 180.08% |
| MSTR240517P01005000 | 2024-05-15 3:24PM EDT | 1,005.00 | 0.23 | 0.02 | 1.80 | -0.37 | -61.67% | 12 | 19 | 198.49% |
| MSTR240517P01010000 | 2024-05-15 1:22PM EDT | 1,010.00 | 0.23 | 0.10 | 2.00 | -0.61 | -72.62% | 25 | 36 | 200.15% |
| MSTR240517P01015000 | 2024-05-15 12:40PM EDT | 1,015.00 | 0.25 | 0.02 | 1.40 | -1.25 | -83.33% | 4 | 26 | 187.99% |
| MSTR240517P01020000 | 2024-05-15 2:40PM EDT | 1,020.00 | 0.23 | 0.12 | 4.95 | -0.79 | -77.45% | 14 | 144 | 223.49% |
| MSTR240517P01025000 | 2024-05-15 3:37PM EDT | 1,025.00 | 0.25 | 0.03 | 0.25 | -0.65 | -72.22% | 20 | 58 | 153.52% |
| MSTR240517P01030000 | 2024-05-15 10:03AM EDT | 1,030.00 | 0.51 | 0.02 | 5.35 | -0.59 | -53.64% | 15 | 91 | 220.75% |
| MSTR240517P01035000 | 2024-05-15 11:15AM EDT | 1,035.00 | 0.33 | 0.02 | 5.10 | -1.12 | -77.24% | 11 | 83 | 216.60% |
| MSTR240517P01040000 | 2024-05-15 2:27PM EDT | 1,040.00 | 0.30 | 0.10 | 1.12 | -0.70 | -70.00% | 14 | 73 | 174.22% |
| MSTR240517P01045000 | 2024-05-15 11:14AM EDT | 1,045.00 | 0.44 | 0.10 | 4.95 | -0.82 | -65.08% | 10 | 32 | 211.33% |
| MSTR240517P01050000 | 2024-05-15 3:38PM EDT | 1,050.00 | 0.27 | 0.25 | 0.75 | -1.01 | -78.91% | 112 | 522 | 166.11% |
| MSTR240517P01055000 | 2024-05-15 2:42PM EDT | 1,055.00 | 0.30 | 0.02 | 0.70 | -1.50 | -83.33% | 18 | 37 | 157.91% |
| MSTR240517P01060000 | 2024-05-15 11:17AM EDT | 1,060.00 | 0.47 | 0.12 | 1.20 | -0.98 | -67.59% | 41 | 40 | 167.87% |
| MSTR240517P01065000 | 2024-05-15 1:06PM EDT | 1,065.00 | 0.30 | 0.10 | 2.98 | -1.34 | -81.71% | 10 | 85 | 186.57% |
| MSTR240517P01070000 | 2024-05-15 2:01PM EDT | 1,070.00 | 0.71 | 0.02 | 2.95 | -1.05 | -59.66% | 23 | 97 | 183.37% |
| MSTR240517P01075000 | 2024-05-15 3:19PM EDT | 1,075.00 | 0.30 | 0.05 | 0.38 | -1.96 | -86.73% | 26 | 28 | 142.09% |
| MSTR240517P01080000 | 2024-05-15 3:05PM EDT | 1,080.00 | 0.43 | 0.30 | 0.82 | -1.58 | -78.61% | 24 | 132 | 156.64% |
| MSTR240517P01085000 | 2024-05-15 3:11PM EDT | 1,085.00 | 0.36 | 0.14 | 1.00 | -2.14 | -85.60% | 16 | 32 | 154.98% |
| MSTR240517P01090000 | 2024-05-15 2:56PM EDT | 1,090.00 | 0.10 | 0.02 | 1.26 | -1.99 | -95.22% | 5 | 49 | 155.37% |
| MSTR240517P01095000 | 2024-05-15 3:14PM EDT | 1,095.00 | 0.30 | 0.17 | 0.86 | -2.19 | -89.39% | 20 | 76 | 149.22% |
| MSTR240517P01100000 | 2024-05-15 3:34PM EDT | 1,100.00 | 0.36 | 0.35 | 0.66 | -1.64 | -82.00% | 346 | 512 | 146.97% |
| MSTR240517P01105000 | 2024-05-15 12:26PM EDT | 1,105.00 | 0.37 | 0.16 | 1.00 | -2.06 | -84.77% | 17 | 19 | 147.66% |
| MSTR240517P01110000 | 2024-05-15 3:14PM EDT | 1,110.00 | 0.37 | 0.25 | 1.10 | -2.60 | -87.84% | 48 | 78 | 148.63% |
| MSTR240517P01115000 | 2024-05-15 3:36PM EDT | 1,115.00 | 0.30 | 0.09 | 1.26 | -2.30 | -88.46% | 22 | 16 | 146.68% |
| MSTR240517P01120000 | 2024-05-15 3:38PM EDT | 1,120.00 | 0.35 | 0.11 | 0.68 | -3.14 | -89.97% | 47 | 78 | 135.35% |
| MSTR240517P01125000 | 2024-05-15 2:18PM EDT | 1,125.00 | 0.40 | 0.18 | 0.70 | -2.70 | -87.10% | 47 | 76 | 135.25% |
| MSTR240517P01130000 | 2024-05-15 3:30PM EDT | 1,130.00 | 0.40 | 0.15 | 0.74 | -3.20 | -88.89% | 22 | 32 | 133.64% |
| MSTR240517P01135000 | 2024-05-15 2:39PM EDT | 1,135.00 | 0.50 | 0.18 | 1.54 | -6.43 | -92.78% | 13 | 28 | 143.65% |
| MSTR240517P01140000 | 2024-05-15 2:54PM EDT | 1,140.00 | 0.39 | 0.25 | 0.75 | -3.54 | -90.08% | 28 | 50 | 131.89% |
| MSTR240517P01145000 | 2024-05-15 2:29PM EDT | 1,145.00 | 0.51 | 0.15 | 0.76 | -4.14 | -89.03% | 17 | 98 | 128.52% |
| MSTR240517P01150000 | 2024-05-15 3:38PM EDT | 1,150.00 | 0.42 | 0.27 | 0.76 | -4.08 | -90.67% | 288 | 285 | 128.71% |
| MSTR240517P01155000 | 2024-05-15 3:21PM EDT | 1,155.00 | 0.52 | 0.27 | 0.84 | -4.38 | -89.39% | 38 | 46 | 128.08% |
| MSTR240517P01160000 | 2024-05-15 12:50PM EDT | 1,160.00 | 0.65 | 0.27 | 0.84 | -5.50 | -89.43% | 31 | 85 | 126.27% |
| MSTR240517P01165000 | 2024-05-15 2:48PM EDT | 1,165.00 | 0.56 | 0.23 | 0.87 | -5.05 | -90.02% | 21 | 57 | 124.27% |
| MSTR240517P01170000 | 2024-05-15 3:42PM EDT | 1,170.00 | 0.45 | 0.45 | 0.87 | -6.30 | -90.52% | 51 | 73 | 125.44% |
| MSTR240517P01175000 | 2024-05-15 3:04PM EDT | 1,175.00 | 0.70 | 0.40 | 1.00 | -7.30 | -91.25% | 43 | 253 | 124.56% |
| MSTR240517P01180000 | 2024-05-15 3:31PM EDT | 1,180.00 | 0.73 | 0.41 | 1.05 | -6.17 | -89.42% | 168 | 63 | 123.39% |
| MSTR240517P01185000 | 2024-05-15 3:37PM EDT | 1,185.00 | 0.73 | 0.41 | 1.06 | -8.49 | -92.08% | 8 | 37 | 121.66% |
| MSTR240517P01190000 | 2024-05-15 3:37PM EDT | 1,190.00 | 0.73 | 0.41 | 1.06 | -7.60 | -91.24% | 61 | 105 | 119.78% |
| MSTR240517P01195000 | 2024-05-15 3:35PM EDT | 1,195.00 | 0.80 | 0.50 | 1.11 | -11.20 | -93.33% | 49 | 37 | 119.43% |
| MSTR240517P01200000 | 2024-05-15 3:38PM EDT | 1,200.00 | 0.70 | 0.60 | 0.88 | -9.25 | -92.96% | 608 | 395 | 116.21% |
| MSTR240517P01205000 | 2024-05-15 2:36PM EDT | 1,205.00 | 0.89 | 0.60 | 1.45 | -9.89 | -91.74% | 30 | 43 | 119.87% |
| MSTR240517P01210000 | 2024-05-15 3:19PM EDT | 1,210.00 | 1.12 | 0.60 | 1.53 | -11.38 | -91.04% | 40 | 136 | 118.65% |
| MSTR240517P01215000 | 2024-05-15 2:57PM EDT | 1,215.00 | 1.00 | 0.68 | 1.53 | -14.00 | -93.33% | 44 | 37 | 117.38% |
| MSTR240517P01220000 | 2024-05-15 2:41PM EDT | 1,220.00 | 1.05 | 0.77 | 1.20 | -11.73 | -91.78% | 33 | 207 | 113.48% |
| MSTR240517P01225000 | 2024-05-15 2:42PM EDT | 1,225.00 | 1.15 | 0.77 | 1.53 | -17.60 | -93.87% | 54 | 56 | 114.26% |
| MSTR240517P01230000 | 2024-05-15 3:35PM EDT | 1,230.00 | 1.00 | 1.00 | 1.28 | -22.40 | -95.73% | 77 | 36 | 112.18% |
| MSTR240517P01235000 | 2024-05-15 2:39PM EDT | 1,235.00 | 1.36 | 1.00 | 1.88 | -19.64 | -93.52% | 27 | 18 | 114.48% |
| MSTR240517P01240000 | 2024-05-15 3:36PM EDT | 1,240.00 | 1.29 | 1.00 | 1.46 | -18.46 | -93.47% | 30 | 76 | 109.67% |
| MSTR240517P01245000 | 2024-05-15 3:41PM EDT | 1,245.00 | 1.06 | 1.06 | 1.50 | -21.44 | -95.29% | 166 | 72 | 108.45% |
| MSTR240517P01250000 | 2024-05-15 3:41PM EDT | 1,250.00 | 1.52 | 1.50 | 1.61 | -20.82 | -92.82% | 364 | 239 | 110.01% |
| MSTR240517P01255000 | 2024-05-15 2:25PM EDT | 1,255.00 | 2.00 | 1.07 | 2.36 | -25.10 | -92.62% | 52 | 35 | 109.86% |
| MSTR240517P01260000 | 2024-05-15 3:40PM EDT | 1,260.00 | 1.76 | 1.75 | 2.36 | -25.43 | -93.53% | 215 | 45 | 111.43% |
| MSTR240517P01265000 | 2024-05-15 2:13PM EDT | 1,265.00 | 2.50 | 1.79 | 2.68 | -33.17 | -92.99% | 73 | 20 | 111.10% |
| MSTR240517P01270000 | 2024-05-15 3:41PM EDT | 1,270.00 | 1.98 | 1.85 | 2.10 | -34.00 | -94.18% | 110 | 57 | 106.57% |
| MSTR240517P01275000 | 2024-05-15 3:39PM EDT | 1,275.00 | 2.15 | 2.09 | 2.99 | -39.35 | -94.82% | 106 | 42 | 109.63% |
| MSTR240517P01280000 | 2024-05-15 3:18PM EDT | 1,280.00 | 2.70 | 2.08 | 3.10 | -33.30 | -92.50% | 108 | 58 | 107.96% |
| MSTR240517P01285000 | 2024-05-15 2:43PM EDT | 1,285.00 | 2.70 | 2.30 | 3.30 | -35.30 | -92.89% | 30 | 37 | 107.52% |
| MSTR240517P01290000 | 2024-05-15 3:14PM EDT | 1,290.00 | 3.00 | 2.18 | 3.45 | -39.30 | -92.91% | 96 | 67 | 105.52% |
| MSTR240517P01295000 | 2024-05-15 3:41PM EDT | 1,295.00 | 2.99 | 2.85 | 5.00 | -39.01 | -92.88% | 185 | 13 | 111.00% |
| MSTR240517P01300000 | 2024-05-15 3:38PM EDT | 1,300.00 | 5.30 | 3.15 | 3.60 | -39.85 | -88.26% | 676 | 168 | 105.23% |
| MSTR240517P01305000 | 2024-05-15 2:57PM EDT | 1,305.00 | 4.80 | 3.45 | 4.60 | -83.71 | -94.58% | 20 | 20 | 107.15% |
| MSTR240517P01310000 | 2024-05-15 3:36PM EDT | 1,310.00 | 4.00 | 3.75 | 4.90 | -59.00 | -93.65% | 157 | 27 | 106.68% |
| MSTR240517P01315000 | 2024-05-15 3:36PM EDT | 1,315.00 | 4.39 | 4.20 | 6.05 | -87.41 | -95.22% | 29 | 21 | 108.77% |
| MSTR240517P01320000 | 2024-05-15 3:37PM EDT | 1,320.00 | 4.75 | 4.45 | 5.35 | -57.25 | -92.34% | 79 | 31 | 105.29% |
| MSTR240517P01325000 | 2024-05-15 2:57PM EDT | 1,325.00 | 7.29 | 4.80 | 6.30 | -72.10 | -90.82% | 62 | 28 | 106.25% |
| MSTR240517P01330000 | 2024-05-15 3:35PM EDT | 1,330.00 | 5.45 | 5.00 | 6.60 | -100.55 | -94.86% | 1,608 | 22 | 105.09% |
| MSTR240517P01335000 | 2024-05-15 3:41PM EDT | 1,335.00 | 6.70 | 4.80 | 7.50 | -106.15 | -94.06% | 42 | 2 | 104.33% |
| MSTR240517P01340000 | 2024-05-15 3:36PM EDT | 1,340.00 | 6.66 | 5.90 | 8.35 | -99.74 | -93.74% | 151 | 49 | 106.14% |
| MSTR240517P01345000 | 2024-05-15 3:24PM EDT | 1,345.00 | 8.61 | 6.85 | 8.75 | -89.39 | -91.21% | 40 | 2 | 106.41% |
| MSTR240517P01350000 | 2024-05-15 3:37PM EDT | 1,350.00 | 7.85 | 6.70 | 9.65 | -73.42 | -90.34% | 422 | 118 | 105.36% |
| MSTR240517P01355000 | 2024-05-15 3:41PM EDT | 1,355.00 | 9.10 | 6.50 | 10.00 | -114.25 | -92.62% | 78 | 5 | 103.13% |
| MSTR240517P01360000 | 2024-05-15 3:39PM EDT | 1,360.00 | 9.10 | 8.25 | 10.00 | -90.90 | -90.90% | 224 | 17 | 103.77% |
| MSTR240517P01365000 | 2024-05-15 3:32PM EDT | 1,365.00 | 10.60 | 8.95 | 11.50 | -86.40 | -89.07% | 33 | 8 | 104.97% |
| MSTR240517P01370000 | 2024-05-15 3:39PM EDT | 1,370.00 | 10.90 | 9.85 | 11.60 | -90.25 | -89.22% | 185 | 23 | 103.97% |
| MSTR240517P01380000 | 2024-05-15 3:40PM EDT | 1,380.00 | 12.66 | 12.00 | 14.20 | -125.76 | -90.85% | 194 | 49 | 105.89% |
| MSTR240517P01390000 | 2024-05-15 3:38PM EDT | 1,390.00 | 15.80 | 13.40 | 16.10 | -117.22 | -88.12% | 85 | 79 | 104.96% |
| MSTR240517P01400000 | 2024-05-15 3:42PM EDT | 1,400.00 | 16.60 | 16.60 | 17.00 | -126.92 | -87.60% | 334 | 121 | 104.62% |
| MSTR240517P01410000 | 2024-05-15 3:36PM EDT | 1,410.00 | 20.00 | 18.10 | 20.95 | -106.00 | -84.13% | 81 | 16 | 105.42% |
| MSTR240517P01420000 | 2024-05-15 3:35PM EDT | 1,420.00 | 22.81 | 22.20 | 26.25 | -119.24 | -83.94% | 44 | 12 | 110.11% |
| MSTR240517P01430000 | 2024-05-15 3:42PM EDT | 1,430.00 | 26.00 | 26.00 | 29.30 | -128.80 | -82.70% | 87 | 11 | 111.05% |
| MSTR240517P01440000 | 2024-05-15 3:38PM EDT | 1,440.00 | 32.53 | 29.65 | 33.70 | -145.62 | -81.74% | 50 | 54 | 112.64% |
| MSTR240517P01450000 | 2024-05-15 3:41PM EDT | 1,450.00 | 36.00 | 33.40 | 36.00 | -134.00 | -78.82% | 40 | 27 | 111.60% |
| MSTR240517P01460000 | 2024-05-15 3:40PM EDT | 1,460.00 | 39.00 | 37.60 | 43.10 | -146.80 | -79.01% | 22 | 11 | 115.27% |
| MSTR240517P01470000 | 2024-05-15 3:41PM EDT | 1,470.00 | 45.35 | 43.20 | 47.25 | -164.22 | -78.11% | 8 | 10 | 116.79% |
| MSTR240517P01480000 | 2024-05-15 3:36PM EDT | 1,480.00 | 47.55 | 45.80 | 53.50 | -158.45 | -76.92% | 6 | 25 | 116.93% |
| MSTR240517P01490000 | 2024-05-15 3:12PM EDT | 1,490.00 | 67.50 | 54.05 | 60.75 | -190.50 | -73.84% | 2 | 9 | 122.78% |
| MSTR240517P01500000 | 2024-05-15 3:41PM EDT | 1,500.00 | 60.00 | 57.00 | 64.65 | -161.00 | -72.85% | 58 | 86 | 120.10% |
| MSTR240517P01510000 | 2024-05-15 3:21PM EDT | 1,510.00 | 79.00 | 65.35 | 73.00 | -159.33 | -66.85% | 2 | 7 | 126.03% |
| MSTR240517P01520000 | 2024-05-15 3:12PM EDT | 1,520.00 | 88.00 | 72.15 | 79.90 | -189.23 | -68.26% | 3 | 16 | 128.76% |
| MSTR240517P01530000 | 2024-05-13 12:47PM EDT | 1,530.00 | 287.01 | 79.00 | 85.80 | 0.00 | - | 1 | 15 | 130.21% |
| MSTR240517P01540000 | 2024-05-13 10:19AM EDT | 1,540.00 | 284.19 | 86.30 | 93.80 | 0.00 | - | 5 | 15 | 133.61% |
| MSTR240517P01550000 | 2024-05-13 12:03PM EDT | 1,550.00 | 303.90 | 93.55 | 102.00 | 0.00 | - | 2 | 35 | 136.80% |
| MSTR240517P01560000 | 2024-05-15 2:17PM EDT | 1,560.00 | 138.31 | 102.20 | 110.00 | -177.69 | -56.23% | 5 | 13 | 140.80% |
| MSTR240517P01570000 | 2024-05-15 11:35AM EDT | 1,570.00 | 163.00 | 107.35 | 118.80 | -115.00 | -41.37% | 3 | 7 | 141.95% |
| MSTR240517P01580000 | 2024-05-15 11:33AM EDT | 1,580.00 | 172.00 | 117.40 | 127.70 | -174.00 | -50.29% | 1 | 63 | 147.55% |
| MSTR240517P01590000 | 2024-05-13 9:34AM EDT | 1,590.00 | 205.76 | 126.15 | 135.80 | -171.06 | -45.40% | 1 | 61 | 150.92% |
| MSTR240517P01600000 | 2024-05-15 3:22PM EDT | 1,600.00 | 153.00 | 134.40 | 144.45 | -162.90 | -51.57% | 5 | 25 | 154.11% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 1,610.00 | 440.70 | 143.30 | 150.00 | 0.00 | - | 1 | 5 | 154.65% |
| MSTR240517P01620000 | 2024-05-15 12:35PM EDT | 1,620.00 | 211.80 | 149.75 | 161.75 | -325.60 | -60.59% | 4 | 10 | 158.67% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 1,630.00 | 486.09 | 161.20 | 170.80 | 0.00 | - | 1 | 5 | 164.83% |
| MSTR240517P01640000 | 2024-05-14 11:51AM EDT | 1,640.00 | 362.00 | 170.10 | 181.00 | 0.00 | - | 1 | 5 | 169.46% |
| MSTR240517P01650000 | 2024-05-15 3:32PM EDT | 1,650.00 | 195.00 | 176.70 | 188.75 | -226.43 | -53.73% | 2 | 24 | 169.03% |
| MSTR240517P01660000 | 2024-05-14 11:51AM EDT | 1,660.00 | 382.00 | 188.15 | 198.85 | 0.00 | - | 1 | 6 | 175.91% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 1,670.00 | 436.75 | 197.25 | 210.95 | 0.00 | - | 4 | 5 | 182.35% |
| MSTR240517P01680000 | 2024-05-02 9:30AM EDT | 1,680.00 | 608.88 | 206.25 | 216.05 | 0.00 | - | 3 | 17 | 181.12% |
| MSTR240517P01690000 | 2024-05-15 12:33PM EDT | 1,690.00 | 283.42 | 215.70 | 227.25 | -335.70 | -54.22% | 2 | 6 | 186.77% |
| MSTR240517P01700000 | 2024-05-15 3:24PM EDT | 1,700.00 | 247.60 | 224.65 | 236.65 | -198.76 | -44.53% | 28 | 27 | 189.82% |
| MSTR240517P01710000 | 2024-05-15 11:34AM EDT | 1,710.00 | 296.65 | 234.15 | 244.30 | -260.60 | -46.77% | 1 | 0 | 191.41% |
| MSTR240517P01720000 | 2024-05-01 3:15PM EDT | 1,720.00 | 632.11 | 243.70 | 257.90 | 0.00 | - | 1 | 6 | 199.61% |
| MSTR240517P01730000 | 2024-05-15 12:36PM EDT | 1,730.00 | 321.44 | 249.15 | 263.40 | -237.13 | -42.45% | 2 | 5 | 193.88% |
| MSTR240517P01740000 | 2024-05-15 12:34PM EDT | 1,740.00 | 334.69 | 261.70 | 274.75 | -89.68 | -21.13% | 2 | 5 | 202.88% |
| MSTR240517P01750000 | 2024-05-15 3:17PM EDT | 1,750.00 | 305.60 | 270.25 | 284.80 | -270.95 | -47.00% | 20 | 11 | 205.68% |
| MSTR240517P01760000 | 2024-05-15 3:17PM EDT | 1,760.00 | 303.15 | 278.95 | 294.45 | -197.67 | -39.47% | 86 | 17 | 208.08% |
| MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 1,770.00 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 941.76% |
| MSTR240517P01780000 | 2024-05-15 3:17PM EDT | 1,780.00 | 339.25 | 299.20 | 313.50 | -212.36 | -38.50% | 4 | 1 | 215.75% |
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 1,790.00 | 581.00 | 311.00 | 326.05 | 0.00 | - | 2 | 0 | 225.17% |
| MSTR240517P01800000 | 2024-05-15 12:33PM EDT | 1,800.00 | 393.05 | 319.55 | 333.00 | -150.00 | -27.62% | 2 | 0 | 223.84% |
| MSTR240517P01810000 | 2024-05-15 11:34AM EDT | 1,810.00 | 350.50 | 329.35 | 341.05 | -231.02 | -39.73% | 10 | 1 | 225.22% |
| MSTR240517P01830000 | 2024-05-15 11:34AM EDT | 1,830.00 | 416.00 | 349.10 | 362.60 | -169.30 | -28.93% | 1 | 1 | 234.79% |
| MSTR240517P01840000 | 2024-05-15 3:17PM EDT | 1,840.00 | 396.70 | 358.95 | 375.80 | -197.30 | -33.22% | 2 | 1 | 242.54% |
| MSTR240517P01850000 | 2024-05-15 12:32PM EDT | 1,850.00 | 406.75 | 369.05 | 383.60 | -198.40 | -32.79% | 8 | 1 | 243.77% |
| MSTR240517P01860000 | 2024-05-08 3:52PM EDT | 1,860.00 | 416.55 | 378.80 | 394.25 | -200.07 | -32.45% | 9 | 2 | 248.10% |
| MSTR240517P01870000 | 2024-05-09 9:38AM EDT | 1,870.00 | 645.00 | 388.10 | 404.85 | 0.00 | - | 2 | 0 | 251.76% |
| MSTR240517P01880000 | 2024-04-11 11:58AM EDT | 1,880.00 | 466.44 | 693.45 | 710.00 | 0.00 | - | 1 | 0 | 828.92% |
| MSTR240517P01890000 | 2024-05-15 3:17PM EDT | 1,890.00 | 435.98 | 407.95 | 422.45 | -31.07 | -6.65% | 4 | 2 | 255.85% |
| MSTR240517P01900000 | 2024-05-15 3:17PM EDT | 1,900.00 | 442.85 | 411.50 | 427.95 | -212.10 | -32.38% | 4 | 1 | 244.54% |
| MSTR240517P01920000 | 2024-03-15 10:53AM EDT | 1,920.00 | 589.25 | 532.25 | 547.95 | 0.00 | - | - | 2 | 472.70% |
| MSTR240517P01930000 | 2024-05-08 3:52PM EDT | 1,930.00 | 685.00 | 446.30 | 461.25 | 0.00 | - | 20 | 0 | 266.32% |
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 1,940.00 | 481.12 | 712.30 | 729.95 | 0.00 | - | 2 | 0 | 781.50% |
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 1,950.00 | 593.50 | 815.70 | 832.00 | 0.00 | - | 1 | 0 | 956.28% |
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 1,960.00 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 748.35% |
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 1,980.00 | 615.20 | 498.55 | 514.90 | 0.00 | - | - | 0 | 291.53% |
| MSTR240517P02000000 | 2024-05-06 10:04AM EDT | 2,000.00 | 672.64 | 518.55 | 534.90 | 0.00 | - | 2 | 0 | 298.21% |
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2,100.00 | 929.95 | 617.85 | 632.40 | 0.00 | - | 1 | 0 | 325.18% |
| MSTR240517P02200000 | 2024-05-15 3:03PM EDT | 2,200.00 | 763.75 | 715.40 | 731.20 | -164.59 | -17.73% | 42 | 9 | 348.50% |
| MSTR240517P02300000 | 2024-05-01 3:37PM EDT | 2,300.00 | 1,244.00 | 817.80 | 834.65 | 0.00 | - | 4 | 0 | 384.50% |
| MSTR240517P02400000 | 2024-05-15 3:03PM EDT | 2,400.00 | 953.70 | 918.50 | 933.35 | -181.30 | -15.97% | 50 | 9 | 408.75% |
| MSTR240517P02500000 | 2024-04-05 9:41AM EDT | 2,500.00 | 960.00 | 1,270.00 | 1,287.75 | 0.00 | - | 1 | 0 | 974.63% |
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2,600.00 | 1,426.00 | 1,117.05 | 1,131.10 | 0.00 | - | 1 | 0 | 448.27% |
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2,650.00 | 1,154.00 | 1,406.20 | 1,423.40 | 0.00 | - | - | 0 | 989.70% |
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2,700.00 | 1,476.00 | 1,220.35 | 1,233.25 | 0.00 | - | 1 | 0 | 478.74% |
| MSTR240517P02750000 | 2024-05-03 9:33AM EDT | 2,750.00 | 1,549.85 | 1,268.40 | 1,282.45 | 0.00 | - | 4 | 0 | 484.06% |
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2,800.00 | 1,624.00 | 1,317.80 | 1,332.35 | 0.00 | - | 1 | 0 | 492.64% |
| MSTR240517P02850000 | 2024-04-19 10:29AM EDT | 2,850.00 | 1,674.00 | 1,366.15 | 1,382.95 | 0.00 | - | 1 | 0 | 500.31% |
| MSTR240517P03000000 | 2024-04-04 9:34AM EDT | 3,000.00 | 1,346.85 | 1,770.00 | 1,787.65 | 0.00 | - | 1 | 0 | 1,099.68% |
| MSTR240517P03100000 | 2024-04-24 9:30AM EDT | 3,100.00 | 1,782.60 | 1,619.85 | 1,631.75 | 0.00 | - | 4 | 0 | 549.59% |
| MSTR240517P03150000 | 2024-04-17 11:11AM EDT | 3,150.00 | 1,968.54 | 1,662.25 | 1,678.85 | 0.00 | - | 2 | 0 | 537.36% |
| MSTR240517P03200000 | 2024-05-13 9:30AM EDT | 3,200.00 | 1,992.95 | 1,715.80 | 1,732.00 | 0.00 | - | 1 | 0 | 558.81% |
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 3,300.00 | 2,233.90 | 1,817.70 | 1,832.25 | 0.00 | - | 4 | 0 | 578.80% |
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 3,350.00 | 1,856.30 | 2,163.20 | 2,179.20 | 0.00 | - | 1 | 0 | 1,249.49% |
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 3,400.00 | 2,058.00 | 1,917.65 | 1,932.15 | 0.00 | - | 4 | 0 | 593.70% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 3,450.00 | 2,372.30 | 1,968.30 | 1,982.40 | 0.00 | - | 1 | 0 | 602.86% |
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 3,500.00 | 2,221.35 | 2,017.65 | 2,032.20 | 0.00 | - | 1 | 0 | 608.41% |
| MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 3,550.00 | 2,332.70 | 2,068.30 | 2,085.65 | 0.00 | - | 1 | 0 | 623.63% |
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 3,600.00 | 2,444.60 | 2,117.60 | 2,132.10 | 0.00 | - | 1 | 0 | 622.18% |
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 3,650.00 | 2,147.75 | 2,406.15 | 2,421.70 | 0.00 | - | - | 0 | 1,195.40% |
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 3,750.00 | 2,477.30 | 2,268.25 | 2,284.55 | 0.00 | - | 1 | 0 | 648.67% |
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 3,800.00 | 2,624.00 | 2,315.95 | 2,330.95 | 0.00 | - | 1 | 0 | 643.01% |
© 2024 Yahoo. Tutti i diritti riservati.