Italia markets close in 6 hours 9 minutes
FTSE MIB
34.455,39 -204,16 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 902.73 | 0.00 | - | - | 0 | 600.00 | 0.26 | 0.00 | - | 1 | 0 |
| 893.25 | 0.00 | - | - | 0 | 610.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 0.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 650.00 | 2.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 1.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 670.00 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 680.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 1.55 | 0.00 | - | 1 | 0 |
| 951.29 | 0.00 | - | 1 | 0 | 700.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 710.00 | 1.81 | 0.00 | - | 5 | 0 |
| 993.07 | 0.00 | - | - | 0 | 720.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 730.00 | 2.45 | 0.00 | - | - | 0 |
| 871.40 | 0.00 | - | - | 0 | 740.00 | 1.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 750.00 | 0.60 | 0.00 | - | 3 | 0 |
| 851.80 | 0.00 | - | 4 | 0 | 760.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 3.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 780.00 | 1.80 | 0.00 | - | 1 | 0 |
| 715.53 | 0.00 | - | - | 0 | 790.00 | 2.00 | 0.00 | - | 1 | 0 |
| 704.14 | 0.00 | - | - | 0 | 800.00 | 0.50 | 0.00 | - | 4 | 0 |
| 696.81 | 0.00 | - | - | 0 | 810.00 | 3.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 820.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 830.00 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 1.32 | 0.00 | - | 2 | 0 |
| 401.84 | 0.00 | - | - | 0 | 860.00 | 3.61 | 0.00 | - | 2 | 0 |
| 687.55 | 0.00 | - | 2 | 0 | 870.00 | 1.16 | 0.00 | - | 4 | 0 |
| 387.23 | 0.00 | - | - | 0 | 880.00 | 2.30 | 0.00 | - | 4 | 0 |
| 377.84 | 0.00 | - | - | 0 | 890.00 | 3.23 | 0.00 | - | 5 | 0 |
| 309.93 | 0.00 | - | 51 | 0 | 900.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 920.00 | 5.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 16.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 940.00 | 5.70 | 0.00 | - | 1 | 0 |
| 615.23 | 0.00 | - | 10 | 0 | 950.00 | 3.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 960.00 | 10.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 980.00 | 2.34 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 985.00 | 2.41 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 990.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 995.00 | 1.36 | 0.00 | - | 2 | 0 |
| 665.00 | 0.00 | - | 3 | 0 | 1,000.00 | 1.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,005.00 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,010.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,015.00 | 54.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,020.00 | 6.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,025.00 | 5.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,030.00 | 2.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,035.00 | 5.64 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,040.00 | 2.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,045.00 | 6.58 | 0.00 | - | 23 | 0 |
| 441.75 | 0.00 | - | 3 | 0 | 1,050.00 | 2.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,055.00 | 5.25 | 0.00 | - | - | 0 |
| 283.50 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,065.00 | 6.70 | 0.00 | - | 2 | 0 |
| 203.55 | 0.00 | - | - | 0 | 1,070.00 | 29.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 57.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,085.00 | 26.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,090.00 | 8.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,095.00 | 2.70 | 0.00 | - | 2 | 0 |
| 215.00 | 0.00 | - | 1 | 0 | 1,100.00 | 2.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,105.00 | 7.59 | 0.00 | - | 1 | 0 |
| 620.68 | 0.00 | - | - | 0 | 1,110.00 | 7.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,115.00 | 28.70 | 0.00 | - | - | 0 |
| 402.39 | 0.00 | - | 1 | 0 | 1,120.00 | 9.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,125.00 | 10.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,130.00 | 10.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,135.00 | 11.00 | 0.00 | - | 1 | 0 |
| 167.70 | 0.00 | - | - | 0 | 1,140.00 | 12.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,145.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,150.00 | 4.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,155.00 | 5.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,160.00 | 12.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,165.00 | 7.16 | 0.00 | - | 2 | 0 |
| 162.10 | 0.00 | - | - | 0 | 1,170.00 | 17.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,180.00 | 9.25 | 0.00 | - | 10 | 0 |
| 154.95 | 0.00 | - | 2 | 0 | 1,185.00 | 14.72 | 0.00 | - | - | 0 |
| 497.00 | 0.00 | - | 1 | 0 | 1,190.00 | 6.05 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 1,195.00 | 16.02 | 0.00 | - | - | 0 |
| 248.89 | 0.00 | - | 1 | 0 | 1,200.00 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,205.00 | 38.10 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 1,210.00 | 11.95 | 0.00 | - | 6 | 0 |
| 387.43 | 0.00 | - | 1 | 0 | 1,215.00 | 116.40 | 0.00 | - | 2 | 0 |
| 194.25 | 0.00 | - | 2 | 0 | 1,220.00 | 34.80 | 0.00 | - | 12 | 0 |
| 186.00 | 0.00 | - | 20 | 0 | 1,225.00 | 18.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 5.92 | 0.00 | - | 10 | 0 |
| 221.45 | 0.00 | - | 10 | 0 | 1,235.00 | 21.54 | 0.00 | - | 1 | 0 |
| 463.34 | 0.00 | - | 1 | 0 | 1,240.00 | 17.70 | 0.00 | - | 100 | 0 |
| 310.27 | 0.00 | - | 1 | 0 | 1,245.00 | 23.11 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 1,250.00 | 10.00 | 0.00 | - | 14 | 0 |
| 375.99 | 0.00 | - | 1 | 0 | 1,255.00 | 8.80 | 0.00 | - | 1 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 1,260.00 | 8.95 | 0.00 | - | 1 | 0 |
| 342.00 | 0.00 | - | 1 | 0 | 1,265.00 | 8.60 | 0.00 | - | 2 | 0 |
| 148.00 | 0.00 | - | 1 | 0 | 1,270.00 | 29.60 | 0.00 | - | 1 | 0 |
| 417.54 | 0.00 | - | 1 | 0 | 1,275.00 | 73.90 | 0.00 | - | - | 0 |
| 136.80 | 0.00 | - | 5 | 0 | 1,280.00 | 11.50 | 0.00 | - | 5 | 0 |
| 181.40 | 0.00 | - | - | 0 | 1,285.00 | 11.10 | 0.00 | - | 6 | 0 |
| 420.45 | 0.00 | - | 3 | 0 | 1,290.00 | 11.90 | 0.00 | - | 1 | 0 |
| 177.95 | 0.00 | - | 1 | 0 | 1,295.00 | 80.26 | 0.00 | - | 1 | 0 |
| 397.75 | 0.00 | - | 2 | 0 | 1,300.00 | 12.00 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 1,305.00 | 17.50 | 0.00 | - | 2 | 0 |
| 141.95 | 0.00 | - | - | 0 | 1,310.00 | 166.80 | 0.00 | - | 4 | 0 |
| 210.50 | 0.00 | - | 2 | 0 | 1,315.00 | - | - | - | - | - |
| 146.45 | 0.00 | - | - | 0 | 1,320.00 | 14.95 | 0.00 | - | 4 | 0 |
| 364.35 | 0.00 | - | 1 | 0 | 1,325.00 | 41.75 | 0.00 | - | - | 0 |
| 280.84 | 0.00 | - | 1 | 0 | 1,330.00 | 15.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,335.00 | 36.38 | 0.00 | - | 1 | 0 |
| 205.55 | 0.00 | - | 2 | 0 | 1,340.00 | 17.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,345.00 | 16.43 | 0.00 | - | 2 | 0 |
| 252.00 | 0.00 | - | 2 | 0 | 1,350.00 | 17.10 | 0.00 | - | 8 | 0 |
| 360.16 | 0.00 | - | 1 | 0 | 1,355.00 | 108.25 | 0.00 | - | - | 0 |
| 222.81 | 0.00 | - | 2 | 0 | 1,360.00 | 21.00 | 0.00 | - | 4 | 0 |
| 152.89 | 0.00 | - | - | 0 | 1,365.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 9 | 0 | 1,370.00 | 29.17 | 0.00 | - | 1 | 0 |
| 328.15 | 0.00 | - | 1 | 0 | 1,380.00 | 23.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,385.00 | 114.10 | 0.00 | - | - | 0 |
| 144.60 | 0.00 | - | 6 | 0 | 1,390.00 | 51.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,395.00 | 36.74 | 0.00 | - | 4 | 0 |
| 363.00 | 0.00 | - | 1 | 0 | 1,400.00 | 27.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,405.00 | 110.42 | 0.00 | - | 1 | 0 |
| 183.40 | 0.00 | - | 1 | 0 | 1,410.00 | 87.00 | 0.00 | - | 1 | 0 |
| 317.54 | 0.00 | - | - | 0 | 1,415.00 | - | - | - | - | - |
| 364.04 | 0.00 | - | 1 | 0 | 1,420.00 | 73.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,425.00 | 105.00 | 0.00 | - | 1 | 0 |
| 223.45 | 0.00 | - | - | 0 | 1,430.00 | 37.40 | 0.00 | - | 1 | 0 |
| 291.99 | 0.00 | - | 1 | 0 | 1,435.00 | - | - | - | - | - |
| 134.25 | 0.00 | - | 2 | 0 | 1,440.00 | 38.31 | 0.00 | - | 1 | 0 |
| 261.75 | 0.00 | - | 5 | 0 | 1,450.00 | 34.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,455.00 | 53.38 | 0.00 | - | 2 | 0 |
| 278.00 | 0.00 | - | 2 | 0 | 1,460.00 | 95.00 | 0.00 | - | 1 | 0 |
| 182.48 | 0.00 | - | 1 | 0 | 1,465.00 | 45.10 | 0.00 | - | 1 | 0 |
| 163.56 | 0.00 | - | - | 0 | 1,470.00 | 45.90 | 0.00 | - | 4 | 0 |
| 239.15 | 0.00 | - | 1 | 0 | 1,475.00 | 67.10 | 0.00 | - | - | 0 |
| 238.18 | 0.00 | - | 10 | 0 | 1,480.00 | 48.41 | 0.00 | - | 1 | 0 |
| 234.90 | 0.00 | - | 2 | 0 | 1,485.00 | 102.00 | 0.00 | - | - | 0 |
| 262.25 | 0.00 | - | 1 | 0 | 1,490.00 | 49.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,495.00 | 54.70 | 0.00 | - | 4 | - |
| 181.00 | 0.00 | - | 2 | 0 | 1,500.00 | 60.27 | 0.00 | - | 11 | 0 |
| 223.17 | 0.00 | - | 1 | 0 | 1,510.00 | 53.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 1,515.00 | 60.00 | 0.00 | - | 5 | - |
| 157.18 | 0.00 | - | 1 | 0 | 1,520.00 | 58.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,525.00 | 62.80 | 0.00 | - | 8 | - |
| 159.85 | 0.00 | - | 1 | 0 | 1,530.00 | 63.10 | 0.00 | - | 6 | 0 |
| 145.00 | 0.00 | - | 7 | 0 | 1,540.00 | 86.19 | 0.00 | - | 1 | 0 |
| 176.97 | 0.00 | - | 4 | - | 1,545.00 | - | - | - | - | - |
| 177.54 | 0.00 | - | 29 | 0 | 1,550.00 | 77.00 | 0.00 | - | 4 | 0 |
| 188.78 | 0.00 | - | 1 | 0 | 1,560.00 | 77.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,565.00 | 85.05 | 0.00 | - | 2 | - |
| 190.86 | 0.00 | - | 1 | 0 | 1,570.00 | 115.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,575.00 | 82.15 | 0.00 | - | 8 | - |
| 142.00 | 0.00 | - | 1 | 0 | 1,580.00 | 86.97 | 0.00 | - | 1 | 0 |
| 192.30 | 0.00 | - | 3 | 0 | 1,590.00 | 89.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,595.00 | 98.63 | 0.00 | - | 2 | - |
| 181.28 | 0.00 | - | 7 | 0 | 1,600.00 | 101.67 | 0.00 | - | 17 | 0 |
| 138.00 | 0.00 | - | 2 | 0 | 1,605.00 | 99.50 | 0.00 | - | 2 | 0 |
| 174.95 | 0.00 | - | 3 | 0 | 1,610.00 | 100.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,615.00 | 105.22 | 0.00 | - | 1 | 0 |
| 170.84 | 0.00 | - | 2 | 0 | 1,620.00 | 102.13 | 0.00 | - | 8 | 0 |
| 154.00 | 0.00 | - | 3 | 0 | 1,625.00 | 114.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,630.00 | 109.40 | 0.00 | - | 2 | 0 |
| 139.96 | 0.00 | - | 5 | 0 | 1,635.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 0 | 1,640.00 | 121.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,645.00 | 122.35 | 0.00 | - | 3 | 0 |
| 148.90 | 0.00 | - | 30 | 0 | 1,650.00 | 119.34 | 0.00 | - | 8 | 0 |
| 141.00 | 0.00 | - | 3 | 0 | 1,655.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 6 | 0 | 1,660.00 | 133.00 | 0.00 | - | 4 | 0 |
| 145.05 | 0.00 | - | 10 | 0 | 1,665.00 | - | - | - | - | - |
| 152.88 | 0.00 | - | 3 | 0 | 1,670.00 | 176.60 | 0.00 | - | - | 0 |
| 136.40 | 0.00 | - | 1 | 0 | 1,675.00 | 153.05 | 0.00 | - | 2 | 0 |
| 93.61 | 0.00 | - | 1 | 0 | 1,680.00 | 188.05 | 0.00 | - | - | 0 |
| 129.12 | 0.00 | - | 25 | 0 | 1,685.00 | - | - | - | - | - |
| 117.60 | 0.00 | - | 26 | 0 | 1,690.00 | 163.00 | 0.00 | - | - | 0 |
| 115.25 | 0.00 | - | 10 | 0 | 1,700.00 | 147.67 | 0.00 | - | 3 | 0 |
| 136.77 | 0.00 | - | 5 | 0 | 1,705.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 9 | 0 | 1,710.00 | 159.85 | 0.00 | - | 4 | 0 |
| 132.00 | 0.00 | - | 2 | 0 | 1,720.00 | 174.07 | 0.00 | - | - | 0 |
| 108.00 | 0.00 | - | 7 | 0 | 1,730.00 | - | - | - | - | - |
| 148.60 | 0.00 | - | - | 0 | 1,740.00 | - | - | - | - | - |
| 110.15 | 0.00 | - | 6 | 0 | 1,750.00 | 182.59 | 0.00 | - | 1 | 0 |
| 138.35 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 0 | 1,770.00 | 246.25 | 0.00 | - | - | 0 |
| 83.18 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 80.48 | 0.00 | - | 1 | 0 | 1,790.00 | 231.50 | 0.00 | - | - | 0 |
| 77.95 | 0.00 | - | 12 | 0 | 1,800.00 | 224.22 | 0.00 | - | 4 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 1,810.00 | 242.85 | 0.00 | - | - | 0 |
| 89.10 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 79.62 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 90.55 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 0 | 1,850.00 | 255.93 | 0.00 | - | 3 | 0 |
| 85.97 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 107.68 | 0.00 | - | - | 0 | 1,870.00 | - | - | - | - | - |
| 76.17 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 72.39 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 4 | 0 | 1,900.00 | 386.05 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 57.52 | 0.00 | - | - | 0 | 1,930.00 | - | - | - | - | - |
| 69.05 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 59.75 | 0.00 | - | 2 | 0 | 1,950.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 10 | 0 | 1,980.00 | - | - | - | - | - |
| 50.61 | 0.00 | - | 1 | 0 | 1,990.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 34 | 0 | 2,000.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 0 | 2,020.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 2 | 0 | 2,040.00 | - | - | - | - | - |
| 34.93 | 0.00 | - | 3 | 0 | 2,050.00 | - | - | - | - | - |
| 61.59 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 34.01 | 0.00 | - | 8 | 0 | 2,100.00 | - | - | - | - | - |
| 32.08 | 0.00 | - | 2 | 0 | 2,120.00 | - | - | - | - | - |
| 30.47 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 39.86 | 0.00 | - | 2 | 0 | 2,150.00 | - | - | - | - | - |
| 26.99 | 0.00 | - | 5 | 0 | 2,160.00 | - | - | - | - | - |
| 25.63 | 0.00 | - | 3 | 0 | 2,180.00 | - | - | - | - | - |
| 25.76 | 0.00 | - | 3 | 0 | 2,200.00 | - | - | - | - | - |
| 55.42 | 0.00 | - | - | 0 | 2,210.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 1 | 0 | 2,270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 30 | 0 | 2,400.00 | - | - | - | - | - |
| 13.97 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 52 | 0 | 2,500.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 51 | 0 | 2,600.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 6 | 0 | 2,700.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 2 | 0 | 2,800.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 2,850.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 3,000.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 3,100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 3,400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.