Italia markets open in 1 hour 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,69 +125,53 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,04 -38,63 (-2,67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,069.55 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.67 | 0.00 | - | 6 | 0 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 0 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.94 | 0.00 | - | 5 | 0 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 1.02 | 0.00 | - | 1 | 0 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 0 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,548.30 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 5 | 0 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 2.44 | 0.00 | - | 2 | 0 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 0 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 0 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 0 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 2.13 | 0.00 | - | 4 | 0 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 3.70 | 0.00 | - | 1 | 48 |
| 1,553.85 | 0.00 | - | 1 | 0 | 150.00 | 1.56 | 0.00 | - | 2 | 0 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 5.95 | 0.00 | - | 1 | 18 |
| 1,367.00 | 0.00 | - | 4 | 0 | 160.00 | 1.98 | 0.00 | - | 20 | 0 |
| 1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.00 | 0.00 | - | 44 | 0 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 3.25 | 0.00 | - | 5 | 0 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,426.50 | 0.00 | - | 1 | 0 | 200.00 | 2.91 | 0.00 | - | 10 | 0 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 7.00 | 0.00 | - | 32 | 34 |
| 1,037.61 | 0.00 | - | 1 | 30 | 220.00 | 4.05 | 0.00 | - | 42 | 0 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.45 | 0.00 | - | 42 | 0 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.66 | 0.00 | - | 3 | 0 |
| 1,465.85 | 0.00 | - | 1 | 0 | 250.00 | 6.90 | 0.00 | - | 1 | 0 |
| 238.05 | 0.00 | - | 3 | 8 | 260.00 | 5.88 | 0.00 | - | 5 | 0 |
| 1,372.00 | 0.00 | - | 1 | 0 | 270.00 | 5.80 | 0.00 | - | 14 | 0 |
| 1,255.00 | 0.00 | - | 1 | 0 | 280.00 | 7.00 | 0.00 | - | 1 | 0 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 6.40 | 0.00 | - | 101 | 0 |
| 1,355.00 | 0.00 | - | 1 | 0 | 300.00 | 8.65 | 0.00 | - | 3 | 0 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 10.22 | 0.00 | - | 1 | 0 |
| 920.00 | 0.00 | - | 1 | 194 | 320.00 | 10.97 | 0.00 | - | 1 | 0 |
| 1,390.00 | 0.00 | - | 1 | 0 | 330.00 | 11.50 | 0.00 | - | 20 | 0 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 12.20 | 0.00 | - | 2 | 0 |
| 1,380.00 | 0.00 | - | 2 | 0 | 350.00 | 10.37 | 0.00 | - | 50 | 0 |
| 1,393.00 | 0.00 | - | 1 | 75 | 360.00 | 12.33 | 0.00 | - | 1 | 0 |
| 1,171.30 | 0.00 | - | 1 | 0 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 12.50 | 0.00 | - | 2 | 0 |
| 1,300.00 | 0.00 | - | 6 | 164 | 390.00 | 13.09 | 0.00 | - | 1 | 0 |
| 1,307.00 | 0.00 | - | 2 | 0 | 400.00 | 15.20 | 0.00 | - | 10 | 0 |
| 1,250.00 | 0.00 | - | 1 | 0 | 410.00 | 19.84 | 0.00 | - | 1 | 0 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 19.95 | 0.00 | - | 1 | 0 |
| 827.88 | 0.00 | - | 2 | 0 | 430.00 | 20.30 | 0.00 | - | 5 | 0 |
| 849.91 | 0.00 | - | 8 | 103 | 440.00 | 26.98 | 0.00 | - | 1 | 0 |
| 836.85 | 0.00 | - | 1 | 0 | 450.00 | 18.27 | 0.00 | - | 50 | 0 |
| 1,202.31 | 0.00 | - | 2 | 0 | 460.00 | 39.66 | 0.00 | - | 2 | 99 |
| 1,260.00 | 0.00 | - | 1 | 0 | 470.00 | 31.50 | 0.00 | - | 1 | 0 |
| 1,202.00 | 0.00 | - | 1 | 0 | 480.00 | 22.15 | 0.00 | - | 40 | 0 |
| 743.30 | 0.00 | - | 2 | 14 | 490.00 | 23.41 | 0.00 | - | 40 | 0 |
| 1,258.59 | 0.00 | - | 4 | 0 | 500.00 | 24.39 | 0.00 | - | 2 | 0 |
| 1,262.88 | 0.00 | - | 5 | 0 | 510.00 | 25.66 | 0.00 | - | 10 | 0 |
| 1,254.88 | 0.00 | - | 5 | 0 | 520.00 | 27.00 | 0.00 | - | 1 | 0 |
| 1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 75.08 | 0.00 | - | 2 | 52 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 36.00 | 0.00 | - | 1 | 0 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 32.42 | 0.00 | - | 10 | 0 |
| 1,119.31 | 0.00 | - | 1 | 0 | 560.00 | 36.54 | 0.00 | - | 5 | 0 |
| 1,056.55 | 0.00 | - | 1 | 0 | 570.00 | 36.67 | 0.00 | - | 1 | 0 |
| 1,170.27 | 0.00 | - | 1 | 0 | 580.00 | 52.52 | 0.00 | - | 1 | 0 |
| 896.54 | 0.00 | - | 1 | 0 | 590.00 | 40.70 | 0.00 | - | 1 | 0 |
| 1,154.48 | 0.00 | - | 2 | 0 | 600.00 | 42.71 | 0.00 | - | 103 | 0 |
| 1,068.50 | 0.00 | - | 1 | 0 | 610.00 | 45.72 | 0.00 | - | 2 | 0 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 53.03 | 0.00 | - | 2 | 0 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 49.36 | 0.00 | - | 1 | 0 |
| 1,090.00 | 0.00 | - | 1 | 0 | 640.00 | 54.85 | 0.00 | - | 1 | 0 |
| 1,121.88 | 0.00 | - | 3 | 0 | 650.00 | 47.45 | 0.00 | - | 2 | 0 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 61.06 | 0.00 | - | 2 | 0 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 0 |
| 710.98 | 0.00 | - | 1 | 0 | 680.00 | 54.50 | 0.00 | - | 8 | 0 |
| 1,100.00 | 0.00 | - | 1 | 0 | 690.00 | 127.32 | 0.00 | - | 4 | 6 |
| 1,030.00 | 0.00 | - | 2 | 0 | 700.00 | 62.81 | 0.00 | - | 2 | 0 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 60.00 | 0.00 | - | 1 | 0 |
| 995.27 | 0.00 | - | 3 | 0 | 720.00 | 66.95 | 0.00 | - | 2 | 0 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 79.20 | 0.00 | - | 10 | 0 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 69.22 | 0.00 | - | 1 | 0 |
| 621.11 | 0.00 | - | 5 | 172 | 750.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 170.05 | 0.00 | - | 26 | 13 |
| 1,044.02 | 0.00 | - | 1 | 10 | 770.00 | 155.00 | 0.00 | - | 1 | 4 |
| 581.00 | 0.00 | - | 2 | 10 | 780.00 | 84.88 | 0.00 | - | 1 | 0 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 82.20 | 0.00 | - | 1 | 0 |
| 931.20 | 0.00 | - | 10 | 0 | 800.00 | 86.20 | 0.00 | - | 5 | 0 |
| 935.27 | 0.00 | - | 1 | 0 | 810.00 | 97.00 | 0.00 | - | 5 | 0 |
| 917.20 | 0.00 | - | 10 | 0 | 820.00 | 98.87 | 0.00 | - | 3 | 0 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 0 |
| 905.80 | 0.00 | - | 1 | 31 | 840.00 | 91.00 | 0.00 | - | 1 | 0 |
| 970.18 | 0.00 | - | 1 | 0 | 850.00 | 99.44 | 0.00 | - | 2 | 0 |
| 866.00 | 0.00 | - | 2 | 0 | 860.00 | 131.73 | 0.00 | - | 1 | 0 |
| 775.09 | 0.00 | - | 1 | 0 | 870.00 | 104.25 | 0.00 | - | 1 | 0 |
| 539.00 | 0.00 | - | 1 | 66 | 880.00 | 105.15 | 0.00 | - | 1 | 0 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 110.20 | 0.00 | - | 2 | 0 |
| 920.55 | 0.00 | - | 1 | 0 | 900.00 | 110.00 | 0.00 | - | 6 | 0 |
| 813.17 | 0.00 | - | 4 | 0 | 910.00 | 117.38 | 0.00 | - | 2 | 0 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 115.00 | 0.00 | - | 1 | 0 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 130.30 | 0.00 | - | 2 | 0 |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 147.00 | 0.00 | - | 2 | 0 |
| 918.20 | 0.00 | - | 1 | 0 | 950.00 | 137.75 | 0.00 | - | 3 | 0 |
| 579.93 | 0.00 | - | 1 | 8 | 960.00 | 134.07 | 0.00 | - | 1 | 0 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 152.60 | 0.00 | - | 1 | 0 |
| 805.00 | 0.00 | - | 1 | 0 | 980.00 | 150.00 | 0.00 | - | 1 | 0 |
| 924.73 | 0.00 | - | 3 | 0 | 990.00 | 149.10 | 0.00 | - | 1 | 0 |
| 830.72 | 0.00 | - | 2 | 0 | 1,000.00 | 150.45 | 0.00 | - | 3 | 0 |
| 490.00 | 0.00 | - | 10 | 0 | 1,010.00 | 189.53 | 0.00 | - | 1 | 0 |
| 572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 0 |
| 769.20 | 0.00 | - | 1 | 0 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 891.73 | 0.00 | - | 2 | 0 | 1,050.00 | 197.85 | 0.00 | - | 2 | 0 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 179.80 | 0.00 | - | 2 | 0 |
| 864.38 | 0.00 | - | 1 | 0 | 1,080.00 | 268.00 | 0.00 | - | 2 | 0 |
| 845.00 | 0.00 | - | 5 | 0 | 1,090.00 | 185.00 | 0.00 | - | 2 | 0 |
| 810.97 | 0.00 | - | 5 | 0 | 1,100.00 | 190.00 | 0.00 | - | 3 | 0 |
| 498.00 | 0.00 | - | 1 | 23 | 1,110.00 | 187.00 | 0.00 | - | 1 | 0 |
| 428.95 | 0.00 | - | 1 | 0 | 1,120.00 | 201.00 | 0.00 | - | 20 | 0 |
| 1,087.57 | 0.00 | - | 3 | 4 | 1,130.00 | 213.88 | 0.00 | - | 1 | 0 |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 367.82 | 0.00 | - | 2 | 13 | 1,150.00 | 220.00 | 0.00 | - | 1 | 0 |
| 833.08 | 0.00 | - | 1 | 0 | 1,160.00 | 373.15 | 0.00 | - | - | 2 |
| 438.55 | 0.00 | - | 2 | 0 | 1,170.00 | 322.08 | 0.00 | - | 1 | 0 |
| 830.50 | 0.00 | - | 10 | 0 | 1,180.00 | 260.46 | 0.00 | - | 1 | 0 |
| 477.00 | 0.00 | - | 1 | 4 | 1,190.00 | 246.12 | 0.00 | - | 1 | 0 |
| 696.08 | 0.00 | - | 1 | 0 | 1,200.00 | 240.00 | 0.00 | - | 3 | 0 |
| 409.00 | 0.00 | - | 1 | 0 | 1,210.00 | 350.30 | 0.00 | - | 2 | 0 |
| 600.88 | 0.00 | - | 1 | 0 | 1,220.00 | 348.00 | 0.00 | - | 1 | 0 |
| 596.63 | 0.00 | - | 1 | 0 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
| 601.00 | 0.00 | - | 1 | 0 | 1,240.00 | 259.20 | 0.00 | - | 1 | 0 |
| 608.00 | 0.00 | - | 1 | 0 | 1,250.00 | 260.00 | 0.00 | - | 2 | 0 |
| 786.08 | 0.00 | - | 1 | 0 | 1,260.00 | 378.00 | 0.00 | - | 12 | 0 |
| 551.83 | 0.00 | - | 1 | 0 | 1,270.00 | 343.45 | 0.00 | - | 1 | 0 |
| 484.59 | 0.00 | - | 1 | 0 | 1,280.00 | 299.88 | 0.00 | - | 1 | 0 |
| 643.79 | 0.00 | - | 1 | 0 | 1,290.00 | 298.70 | 0.00 | - | 2 | 0 |
| 658.33 | 0.00 | - | 1 | 0 | 1,300.00 | 287.00 | 0.00 | - | 1 | 0 |
| 650.82 | 0.00 | - | 1 | 0 | 1,310.00 | 371.15 | 0.00 | - | 5 | 0 |
| 697.96 | 0.00 | - | 1 | 0 | 1,320.00 | 371.60 | 0.00 | - | 2 | 0 |
| 728.78 | 0.00 | - | 1 | 0 | 1,330.00 | 293.50 | 0.00 | - | 4 | 0 |
| 723.83 | 0.00 | - | 1 | 0 | 1,340.00 | 371.00 | 0.00 | - | 1 | 0 |
| 746.32 | 0.00 | - | 7 | 0 | 1,350.00 | 305.42 | 0.00 | - | 1 | 0 |
| 634.50 | 0.00 | - | 1 | 0 | 1,360.00 | 368.00 | 0.00 | - | 1 | 0 |
| 780.45 | 0.00 | - | 1 | 1 | 1,370.00 | 322.76 | 0.00 | - | 1 | 0 |
| 578.22 | 0.00 | - | 2 | 0 | 1,380.00 | 329.01 | 0.00 | - | 2 | 0 |
| 534.42 | 0.00 | - | 1 | 0 | 1,390.00 | 484.65 | 0.00 | - | 10 | 9 |
| 691.65 | 0.00 | - | 2 | 0 | 1,400.00 | 340.52 | 0.00 | - | 2 | 0 |
| 552.43 | 0.00 | - | 1 | 0 | 1,410.00 | 605.80 | 0.00 | - | 2 | 4 |
| 427.95 | 0.00 | - | 2 | 12 | 1,420.00 | 346.16 | 0.00 | - | 2 | 0 |
| 565.24 | 0.00 | - | 1 | 40 | 1,430.00 | 389.70 | 0.00 | - | 2 | 0 |
| 264.45 | 0.00 | - | 2 | 58 | 1,440.00 | 370.00 | 0.00 | - | 3 | 0 |
| 558.40 | 0.00 | - | 5 | 0 | 1,450.00 | 404.05 | 0.00 | - | 2 | 0 |
| 450.00 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 528.30 | 0.00 | - | 2 | 0 | 1,470.00 | 367.75 | 0.00 | - | 1 | 0 |
| 630.00 | 0.00 | - | 1 | 0 | 1,480.00 | 629.29 | 0.00 | - | 1 | 0 |
| 624.65 | 0.00 | - | 1 | 0 | 1,490.00 | 410.47 | 0.00 | - | 1 | 0 |
| 561.22 | 0.00 | - | 6 | 0 | 1,500.00 | 404.40 | 0.00 | - | 1 | 0 |
| 475.00 | 0.00 | - | 1 | 0 | 1,520.00 | 427.47 | 0.00 | - | 1 | 0 |
| 527.00 | 0.00 | - | 2 | 0 | 1,540.00 | 457.27 | 0.00 | - | 10 | 0 |
| 503.90 | 0.00 | - | 1 | 0 | 1,560.00 | 425.10 | 0.00 | - | 1 | 0 |
| 572.50 | 0.00 | - | 1 | 0 | 1,580.00 | 482.47 | 0.00 | - | 10 | 0 |
| 515.23 | 0.00 | - | 4 | 0 | 1,600.00 | 471.00 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 3 | 0 | 1,620.00 | 550.85 | 0.00 | - | 7 | 0 |
| 574.99 | 0.00 | - | 1 | 0 | 1,640.00 | 493.65 | 0.00 | - | 1 | 0 |
| 511.80 | 0.00 | - | 4 | 0 | 1,660.00 | 523.15 | 0.00 | - | 12 | 0 |
| 522.75 | 0.00 | - | 3 | 0 | 1,680.00 | 540.00 | 0.00 | - | 2 | 0 |
| 559.26 | 0.00 | - | 2 | 0 | 1,700.00 | 529.15 | 0.00 | - | 1 | 0 |
| 501.80 | 0.00 | - | 1 | 0 | 1,720.00 | 724.55 | 0.00 | - | 3 | 3 |
| 537.25 | 0.00 | - | 5 | 0 | 1,740.00 | 550.75 | 0.00 | - | 5 | 0 |
| 486.00 | 0.00 | - | 1 | 0 | 1,760.00 | 553.95 | 0.00 | - | 1 | 0 |
| 560.00 | 0.00 | - | 1 | 0 | 1,780.00 | 624.37 | 0.00 | - | 1 | 0 |
| 482.65 | 0.00 | - | 5 | 0 | 1,800.00 | 601.95 | 0.00 | - | 1 | 0 |
| 521.55 | 0.00 | - | 9 | 0 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 461.52 | 0.00 | - | 1 | 0 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 440.40 | 0.00 | - | 4 | 0 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 434.90 | 0.00 | - | 7 | 0 | 1,880.00 | - | - | - | - | - |
| 445.00 | 0.00 | - | 2 | 0 | 1,900.00 | 684.25 | 0.00 | - | 2 | 0 |
| 395.00 | 0.00 | - | 2 | 0 | 1,920.00 | 654.00 | 0.00 | - | 2 | 0 |
| 496.95 | 0.00 | - | 1 | 0 | 1,940.00 | 730.75 | 0.00 | - | 26 | 0 |
| 271.68 | 0.00 | - | 1 | 22 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 430.52 | 0.00 | - | 2 | 0 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 408.47 | 0.00 | - | 16 | 0 | 2,000.00 | 720.00 | 0.00 | - | 1 | 0 |
| 459.48 | 0.00 | - | 2 | 0 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 445.73 | 0.00 | - | 3 | 0 | 2,100.00 | 945.00 | 0.00 | - | 1 | 3 |
| 411.07 | 0.00 | - | 2 | 0 | 2,150.00 | - | - | - | - | - |
| 421.05 | 0.00 | - | 1 | 0 | 2,200.00 | 1,015.60 | 0.00 | - | 5 | 6 |
| 392.65 | 0.00 | - | 2 | 0 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 401.58 | 0.00 | - | 5 | 0 | 2,300.00 | 971.60 | 0.00 | - | 1 | 0 |
| 377.90 | 0.00 | - | 1 | 0 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 378.05 | 0.00 | - | 1 | 0 | 2,400.00 | 1,285.00 | 0.00 | - | 1 | 0 |
| 362.55 | 0.00 | - | 2 | 0 | 2,450.00 | 1,187.50 | 0.00 | - | 1 | 11 |
| 317.45 | 0.00 | - | 2 | 0 | 2,500.00 | 1,103.09 | 0.00 | - | 5 | 0 |
| 387.85 | 0.00 | - | 1 | 0 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 350.00 | 0.00 | - | 2 | 0 | 2,600.00 | 1,557.44 | 0.00 | - | 2 | 20 |
| 356.55 | 0.00 | - | 2 | 0 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 276.00 | 0.00 | - | 2 | 0 | 2,700.00 | 1,378.00 | 0.00 | - | 2 | 2 |
| 283.02 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| 284.00 | 0.00 | - | 1 | 0 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 269.73 | 0.00 | - | 2 | 0 | 2,850.00 | 1,538.07 | 0.00 | - | - | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 256.00 | 0.00 | - | 1 | 0 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
| 254.55 | 0.00 | - | 6 | 0 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
| 282.38 | 0.00 | - | 1 | 0 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 271.00 | 0.00 | - | 3 | 0 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 200.00 | 0.00 | - | 4 | 0 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 0 |
| 263.85 | 0.00 | - | 1 | 0 | 3,200.00 | 1,750.00 | 0.00 | - | 1 | 0 |
| 185.36 | 0.00 | - | 2 | 0 | 3,250.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | 3 | 0 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 201.51 | 0.00 | - | 1 | 0 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 260.23 | 0.00 | - | 2 | 0 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 197.25 | 0.00 | - | 1 | 0 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 226.15 | 0.00 | - | 1 | 0 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 197.00 | 0.00 | - | 1 | 0 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 163.70 | 0.00 | - | 2 | 0 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
| 229.55 | 0.00 | - | 2 | 0 | 3,650.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | 1 | 0 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 209.50 | 0.00 | - | 1 | 0 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 180.20 | 0.00 | - | 16 | 0 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.