Italia markets closed
Dow Jones
39.832,97 +274,86 (+0,69%) Nasdaq
16.730,50 +219,32 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 230.00 | 908.91 | 1,190.95 | 1,206.40 | 0.00 | - | 2 | 7 | 90.84% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 280.00 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 300.00 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 310.00 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 354.19% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 320.00 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 143.06% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 330.00 | 1,055.11 | 1,106.80 | 1,124.75 | 0.00 | - | 1 | 2 | 111.91% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 340.00 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 321.16% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 350.00 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 174.72% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 360.00 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 370.00 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 283.70% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 380.00 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 278.31% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 410.00 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 137.62% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 420.00 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 260.57% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 430.00 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 206.66% |
| MSTR250221C00440000 | 2024-03-13 10:11AM EDT | 440.00 | 1,292.00 | 1,098.00 | 1,120.00 | 0.00 | - | 1 | 1 | 168.51% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 460.00 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 246.06% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 480.00 | 640.75 | 981.05 | 997.90 | 0.00 | - | 2 | 4 | 105.51% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 490.00 | 634.25 | 974.50 | 991.35 | 0.00 | - | - | 2 | 106.26% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 500.00 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 510.00 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 116.04% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 520.00 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 293.85% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 530.00 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 221.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 540.00 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 131.40% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 550.00 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 570.00 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 580.00 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 118.19% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 590.00 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 160.18% |
| MSTR250221C00600000 | 2024-04-17 12:12PM EDT | 600.00 | 691.30 | 892.30 | 908.75 | 0.00 | - | 2 | 16 | 104.14% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 610.00 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 144.89% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 620.00 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 630.00 | 720.00 | 870.25 | 888.15 | 0.00 | - | 1 | 1 | 103.64% |
| MSTR250221C00640000 | 2024-03-27 9:31AM EDT | 640.00 | 1,453.63 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 650.00 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221C00660000 | 2024-05-06 10:45AM EDT | 660.00 | 795.00 | 852.00 | 866.15 | 0.00 | - | - | 1 | 103.49% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 670.00 | 685.83 | 844.00 | 860.55 | 0.00 | - | 1 | 2 | 103.35% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 680.00 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 55.63% |
| MSTR250221C00690000 | 2024-05-13 1:13PM EDT | 690.00 | 670.00 | 830.00 | 845.75 | 0.00 | - | 3 | 3 | 102.65% |
| MSTR250221C00700000 | 2024-05-14 3:09PM EDT | 700.00 | 710.88 | 824.00 | 839.05 | 0.00 | - | 1 | 61 | 102.65% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 710.00 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 224.91% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 720.00 | 783.30 | 812.00 | 826.55 | +84.12 | +12.03% | 2 | 4 | 102.76% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 730.00 | 857.73 | 676.00 | 693.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 740.00 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221C00750000 | 2024-04-09 9:49AM EDT | 750.00 | 842.21 | 666.00 | 681.95 | 0.00 | - | 1 | 38 | 40.13% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 760.00 | 539.00 | 786.00 | 800.85 | 0.00 | - | 1 | 1 | 102.17% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 770.00 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 231.60% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 780.00 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 74.22% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 790.00 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 165.14% |
| MSTR250221C00800000 | 2024-05-13 1:31PM EDT | 800.00 | 602.00 | 762.00 | 776.60 | 0.00 | - | 30 | 103 | 101.94% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 840.00 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 119.40% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 850.00 | 440.10 | 732.00 | 747.55 | 0.00 | - | 2 | 2 | 101.50% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 860.00 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 219.66% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 870.00 | 601.00 | 722.00 | 737.05 | 0.00 | - | 1 | 4 | 101.73% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 880.00 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 201.63% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 890.00 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 138.94% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 900.00 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 73.95% |
| MSTR250221C00910000 | 2024-05-15 9:45AM EDT | 910.00 | 667.10 | 700.00 | 718.65 | +125.10 | +23.08% | 1 | 30 | 102.06% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 930.00 | 665.00 | 688.50 | 705.35 | +40.00 | +6.40% | 3 | 3 | 101.42% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 950.00 | 462.59 | 682.00 | 695.75 | 0.00 | - | 1 | 1 | 102.06% |
| MSTR250221C00960000 | 2024-04-09 9:55AM EDT | 960.00 | 741.18 | 560.00 | 578.10 | 0.00 | - | 1 | 2 | 67.33% |
| MSTR250221C00970000 | 2024-03-04 4:49PM EDT | 970.00 | 678.08 | 894.00 | 914.00 | 0.00 | - | 1 | 0 | 171.23% |
| MSTR250221C00980000 | 2024-05-06 1:06PM EDT | 980.00 | 642.55 | 664.00 | 680.45 | +42.75 | +7.13% | 3 | 4 | 101.53% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 990.00 | 409.06 | 662.00 | 676.15 | 0.00 | - | 2 | 2 | 102.03% |
| MSTR250221C01000000 | 2024-05-10 12:57PM EDT | 1,000.00 | 506.47 | 656.05 | 671.40 | 0.00 | - | 3 | 24 | 101.87% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 1,010.00 | 735.00 | 466.40 | 484.00 | 0.00 | - | 1 | 4 | 50.87% |
| MSTR250221C01040000 | 2024-05-10 12:57PM EDT | 1,040.00 | 490.23 | 636.00 | 652.35 | 0.00 | - | 1 | 3 | 101.67% |
| MSTR250221C01050000 | 2024-04-01 9:35AM EDT | 1,050.00 | 891.00 | 368.00 | 388.00 | 0.00 | - | 1 | 6 | 25.57% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 1,060.00 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 126.10% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 1,070.00 | 360.15 | 622.65 | 639.85 | 0.00 | - | - | 2 | 101.87% |
| MSTR250221C01090000 | 2024-03-01 2:27PM EDT | 1,090.00 | 378.00 | 944.00 | 964.00 | 0.00 | - | 3 | 3 | 198.80% |
| MSTR250221C01100000 | 2024-05-10 12:09PM EDT | 1,100.00 | 452.35 | 609.80 | 626.30 | 0.00 | - | 2 | 9 | 101.90% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 1,110.00 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 53.09% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 1,130.00 | 486.94 | 597.15 | 613.30 | 0.00 | - | 2 | 3 | 101.93% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 1,140.00 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 163.92% |
| MSTR250221C01150000 | 2024-04-19 3:37PM EDT | 1,150.00 | 478.73 | 589.25 | 605.50 | 0.00 | - | 2 | 4 | 102.07% |
| MSTR250221C01160000 | 2024-03-05 4:45PM EDT | 1,160.00 | 446.05 | 817.25 | 842.25 | 0.00 | - | - | 2 | 165.50% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 1,170.00 | 401.00 | 580.85 | 597.70 | 0.00 | - | - | 1 | 102.11% |
| MSTR250221C01180000 | 2024-05-15 11:02AM EDT | 1,180.00 | 552.00 | 577.35 | 593.35 | +8.55 | +1.57% | 1 | 1 | 102.15% |
| MSTR250221C01190000 | 2024-05-10 3:19PM EDT | 1,190.00 | 422.80 | 573.40 | 589.85 | 0.00 | - | - | 1 | 102.23% |
| MSTR250221C01200000 | 2024-05-15 12:50PM EDT | 1,200.00 | 575.00 | 568.15 | 585.65 | +114.91 | +24.98% | 8 | 13 | 102.05% |
| MSTR250221C01220000 | 2024-05-10 12:09PM EDT | 1,220.00 | 410.45 | 560.80 | 577.05 | 0.00 | - | 1 | 3 | 102.03% |
| MSTR250221C01230000 | 2024-04-17 9:33AM EDT | 1,230.00 | 491.98 | 557.00 | 574.00 | 0.00 | - | 1 | 4 | 102.15% |
| MSTR250221C01240000 | 2024-05-13 1:53PM EDT | 1,240.00 | 430.50 | 552.80 | 570.00 | 0.00 | - | 1 | 6 | 102.09% |
| MSTR250221C01250000 | 2024-05-10 12:57PM EDT | 1,250.00 | 415.88 | 550.15 | 566.00 | 0.00 | - | 1 | 18 | 102.21% |
| MSTR250221C01260000 | 2024-04-24 2:30PM EDT | 1,260.00 | 503.46 | 545.25 | 561.20 | 0.00 | - | 1 | 3 | 101.96% |
| MSTR250221C01270000 | 2024-05-14 11:33AM EDT | 1,270.00 | 448.82 | 541.50 | 558.00 | 0.00 | - | 1 | 9 | 102.03% |
| MSTR250221C01280000 | 2024-05-10 2:04PM EDT | 1,280.00 | 390.00 | 537.80 | 554.00 | 0.00 | - | 1 | 3 | 102.00% |
| MSTR250221C01290000 | 2024-05-10 12:57PM EDT | 1,290.00 | 404.45 | 534.10 | 550.70 | 0.00 | - | 6 | 17 | 102.05% |
| MSTR250221C01300000 | 2024-05-13 2:22PM EDT | 1,300.00 | 413.80 | 531.05 | 547.10 | 0.00 | - | 1 | 23 | 102.13% |
| MSTR250221C01310000 | 2024-05-06 9:47AM EDT | 1,310.00 | 481.92 | 529.95 | 543.95 | 0.00 | - | - | 2 | 102.48% |
| MSTR250221C01320000 | 2024-04-19 3:37PM EDT | 1,320.00 | 437.85 | 524.05 | 539.50 | 0.00 | - | 24 | 31 | 102.11% |
| MSTR250221C01330000 | 2024-04-22 1:45PM EDT | 1,330.00 | 525.00 | 518.90 | 536.00 | 0.00 | - | 1 | 2 | 101.94% |
| MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 1,340.00 | 487.00 | 516.80 | 533.05 | 0.00 | - | 5 | 28 | 102.17% |
| MSTR250221C01350000 | 2024-05-10 3:59PM EDT | 1,350.00 | 362.67 | 512.75 | 529.45 | 0.00 | - | 1 | 19 | 102.10% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 1,360.00 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 86.75% |
| MSTR250221C01370000 | 2024-05-15 9:48AM EDT | 1,370.00 | 491.84 | 505.65 | 521.95 | -86.54 | -14.96% | 1 | 1 | 102.01% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 1,380.00 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 79.27% |
| MSTR250221C01390000 | 2024-05-06 10:43AM EDT | 1,390.00 | 484.63 | 497.95 | 515.20 | 0.00 | - | 1 | 1 | 101.92% |
| MSTR250221C01400000 | 2024-05-13 3:23PM EDT | 1,400.00 | 379.00 | 495.55 | 512.30 | 0.00 | - | 10 | 17 | 102.07% |
| MSTR250221C01410000 | 2024-03-04 1:25PM EDT | 1,410.00 | 521.90 | 722.00 | 742.00 | 0.00 | - | 5 | 5 | 156.80% |
| MSTR250221C01420000 | 2024-05-09 12:29PM EDT | 1,420.00 | 427.76 | 487.75 | 505.35 | 0.00 | - | 1 | 2 | 101.91% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 1,430.00 | 422.17 | 485.10 | 501.75 | 0.00 | - | 1 | 0 | 101.94% |
| MSTR250221C01450000 | 2024-05-03 3:53PM EDT | 1,450.00 | 384.00 | 480.70 | 495.20 | 0.00 | - | 1 | 96 | 102.16% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 1,470.00 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 123.23% |
| MSTR250221C01480000 | 2024-04-10 10:21AM EDT | 1,480.00 | 585.82 | 318.00 | 334.05 | 0.00 | - | 1 | 3 | 70.01% |
| MSTR250221C01490000 | 2024-03-19 10:59AM EDT | 1,490.00 | 475.00 | 387.50 | 404.55 | 0.00 | - | 1 | 2 | 85.27% |
| MSTR250221C01500000 | 2024-05-14 11:33AM EDT | 1,500.00 | 378.52 | 462.00 | 479.00 | 0.00 | - | 1 | 29 | 101.77% |
| MSTR250221C01520000 | 2024-05-15 12:31PM EDT | 1,520.00 | 458.69 | 456.00 | 472.85 | +59.39 | +14.87% | 1 | 3 | 101.78% |
| MSTR250221C01540000 | 2024-03-19 11:51AM EDT | 1,540.00 | 524.51 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 86.97% |
| MSTR250221C01560000 | 2024-05-13 1:28PM EDT | 1,560.00 | 332.00 | 444.05 | 460.75 | 0.00 | - | 1 | 3 | 101.75% |
| MSTR250221C01580000 | 2024-04-05 3:45PM EDT | 1,580.00 | 586.00 | 348.00 | 366.00 | 0.00 | - | 1 | 2 | 83.14% |
| MSTR250221C01600000 | 2024-05-15 12:31PM EDT | 1,600.00 | 434.69 | 434.05 | 448.95 | +63.87 | +17.22% | 1 | 14 | 101.87% |
| MSTR250221C01620000 | 2024-03-26 3:59PM EDT | 1,620.00 | 902.00 | 374.00 | 391.00 | 0.00 | - | 1 | 1 | 90.81% |
| MSTR250221C01640000 | 2024-05-13 9:51AM EDT | 1,640.00 | 413.55 | 424.00 | 437.70 | +94.05 | +29.44% | 2 | 5 | 101.97% |
| MSTR250221C01660000 | 2024-05-06 9:45AM EDT | 1,660.00 | 384.97 | 418.00 | 433.40 | 0.00 | - | 2 | 5 | 102.02% |
| MSTR250221C01680000 | 2024-04-02 10:43AM EDT | 1,680.00 | 630.97 | 250.00 | 269.15 | 0.00 | - | 7 | 9 | 69.47% |
| MSTR250221C01700000 | 2024-05-15 9:48AM EDT | 1,700.00 | 394.96 | 406.00 | 420.95 | +30.17 | +8.27% | 1 | 7 | 101.68% |
| MSTR250221C01720000 | 2024-04-30 1:38PM EDT | 1,720.00 | 251.25 | 402.00 | 416.45 | 0.00 | - | 1 | 3 | 101.87% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 1,740.00 | 386.80 | 396.00 | 410.45 | 0.00 | - | 1 | 12 | 101.68% |
| MSTR250221C01780000 | 2024-03-15 10:01AM EDT | 1,780.00 | 694.00 | 502.00 | 522.00 | 0.00 | - | - | 1 | 126.33% |
| MSTR250221C01800000 | 2024-05-15 10:22AM EDT | 1,800.00 | 361.00 | 384.00 | 396.05 | +81.45 | +29.14% | 6 | 33 | 101.99% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 1,820.00 | 342.00 | 380.00 | 391.25 | 0.00 | - | 1 | 1 | 102.06% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 1,840.00 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 97.23% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 1,860.00 | 240.00 | 368.00 | 381.30 | 0.00 | - | 1 | 1 | 101.72% |
| MSTR250221C01880000 | 2024-03-28 2:33PM EDT | 1,880.00 | 722.06 | 340.00 | 358.00 | 0.00 | - | 2 | 2 | 97.47% |
| MSTR250221C01900000 | 2024-05-06 9:50AM EDT | 1,900.00 | 330.00 | 360.00 | 372.45 | 0.00 | - | 1 | 20 | 101.83% |
| MSTR250221C01920000 | 2024-03-28 3:15PM EDT | 1,920.00 | 705.95 | 332.00 | 352.00 | 0.00 | - | 21 | 19 | 97.86% |
| MSTR250221C01940000 | 2024-05-06 12:11PM EDT | 1,940.00 | 328.65 | 352.00 | 365.45 | 0.00 | - | 3 | 7 | 102.08% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 1,960.00 | 265.59 | 348.00 | 359.85 | 0.00 | - | 2 | 2 | 101.97% |
| MSTR250221C01980000 | 2024-04-30 11:36AM EDT | 1,980.00 | 223.85 | 342.00 | 355.60 | 0.00 | - | 2 | 41 | 101.78% |
| MSTR250221C02000000 | 2024-05-15 10:06AM EDT | 2,000.00 | 320.00 | 338.00 | 351.55 | +42.60 | +15.36% | 6 | 65 | 101.80% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2,050.00 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 92.63% |
| MSTR250221C02100000 | 2024-05-15 11:33AM EDT | 2,100.00 | 323.29 | 318.00 | 331.70 | +56.33 | +21.10% | 5 | 21 | 101.76% |
| MSTR250221C02150000 | 2024-04-30 1:26PM EDT | 2,150.00 | 195.00 | 310.00 | 323.80 | 0.00 | - | 1 | 4 | 102.03% |
| MSTR250221C02200000 | 2024-05-13 12:25PM EDT | 2,200.00 | 227.38 | 304.00 | 314.00 | 0.00 | - | 2 | 8 | 102.24% |
| MSTR250221C02250000 | 2024-03-25 1:55PM EDT | 2,250.00 | 729.50 | 272.00 | 290.85 | 0.00 | - | 1 | 2 | 98.45% |
| MSTR250221C02300000 | 2024-05-15 11:37AM EDT | 2,300.00 | 287.00 | 284.00 | 296.85 | +14.94 | +5.49% | 1 | 7 | 101.92% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2,350.00 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 145.09% |
| MSTR250221C02400000 | 2024-05-14 11:40AM EDT | 2,400.00 | 210.90 | 270.00 | 282.40 | 0.00 | - | 1 | 12 | 102.23% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2,450.00 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 75.85% |
| MSTR250221C02500000 | 2024-05-15 1:17PM EDT | 2,500.00 | 256.70 | 256.10 | 268.45 | +49.07 | +23.63% | 1 | 123 | 102.38% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2,550.00 | 257.00 | 250.10 | 261.30 | 0.00 | - | 1 | 2 | 102.46% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2,600.00 | 189.31 | 242.00 | 254.60 | 0.00 | - | 1 | 3 | 102.32% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2,650.00 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 82.77% |
| MSTR250221C02700000 | 2024-05-07 3:56PM EDT | 2,700.00 | 196.23 | 230.00 | 243.15 | 0.00 | - | 1 | 5 | 102.54% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2,750.00 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 102.67% |
| MSTR250221C02800000 | 2024-05-13 9:39AM EDT | 2,800.00 | 149.53 | 220.00 | 230.65 | 0.00 | - | 1 | 9 | 102.68% |
| MSTR250221C02850000 | 2024-05-06 11:45AM EDT | 2,850.00 | 212.20 | 214.00 | 224.80 | 0.00 | - | 1 | 8 | 102.63% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2,900.00 | 205.03 | 208.00 | 219.25 | 0.00 | - | 1 | 9 | 102.57% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2,950.00 | 139.19 | 204.00 | 214.35 | 0.00 | - | 4 | 11 | 102.76% |
| MSTR250221C03000000 | 2024-05-15 11:09AM EDT | 3,000.00 | 191.70 | 200.00 | 209.00 | +47.35 | +32.80% | 3 | 19 | 102.86% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 3,050.00 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 122.05% |
| MSTR250221C03100000 | 2024-05-10 10:11AM EDT | 3,100.00 | 144.00 | 190.00 | 199.75 | 0.00 | - | 1 | 12 | 102.90% |
| MSTR250221C03150000 | 2024-05-15 1:52PM EDT | 3,150.00 | 192.00 | 186.00 | 195.05 | +65.20 | +51.42% | 8 | 141 | 102.97% |
| MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 3,200.00 | 175.67 | 182.00 | 190.90 | 0.00 | - | 1 | 2 | 103.08% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 3,250.00 | 108.90 | 177.00 | 186.95 | 0.00 | - | 1 | 1 | 103.06% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 3,300.00 | 173.00 | 174.00 | 183.00 | 0.00 | - | - | 1 | 103.24% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 3,400.00 | 161.10 | 165.00 | 175.45 | 0.00 | - | - | 13 | 103.22% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 3,450.00 | 169.13 | 162.00 | 172.00 | +20.70 | +13.95% | 1 | 1 | 103.37% |
| MSTR250221C03500000 | 2024-05-15 1:00PM EDT | 3,500.00 | 160.00 | 158.00 | 168.35 | +57.00 | +55.34% | 1 | 2 | 103.37% |
| MSTR250221C03600000 | 2024-05-15 9:38AM EDT | 3,600.00 | 143.00 | 151.00 | 161.70 | +54.00 | +60.67% | 4 | 27 | 103.47% |
| MSTR250221C03650000 | 2024-05-03 3:47PM EDT | 3,650.00 | 125.00 | 148.00 | 158.40 | 0.00 | - | 1 | 3 | 103.55% |
| MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 3,700.00 | 85.00 | 144.00 | 155.25 | 0.00 | - | 2 | 5 | 103.50% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 3,750.00 | 93.50 | 141.00 | 152.05 | 0.00 | - | 2 | 15 | 103.55% |
| MSTR250221C03800000 | 2024-05-15 12:48PM EDT | 3,800.00 | 145.96 | 138.00 | 149.00 | +53.96 | +58.65% | 2 | 32 | 103.59% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221P00230000 | 2024-05-13 2:38PM EDT | 230.00 | 8.53 | 3.75 | 9.00 | 0.00 | - | 1 | 20 | 111.74% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 240.00 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 117.10% |
| MSTR250221P00250000 | 2024-05-14 9:30AM EDT | 250.00 | 9.00 | 7.00 | 10.00 | 0.00 | - | 1 | 9 | 112.40% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 270.00 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 122.55% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 280.00 | 13.80 | 7.70 | 15.25 | 0.00 | - | 1 | 1 | 111.52% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 290.00 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 118.10% |
| MSTR250221P00300000 | 2024-04-15 3:02PM EDT | 300.00 | 18.28 | 9.55 | 17.25 | 0.00 | - | 1 | 4 | 110.38% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 310.00 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 120.54% |
| MSTR250221P00320000 | 2024-05-07 2:23PM EDT | 320.00 | 20.66 | 11.40 | 19.30 | 0.00 | - | 1 | 6 | 109.08% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 340.00 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 117.16% |
| MSTR250221P00350000 | 2024-05-03 11:38AM EDT | 350.00 | 29.43 | 14.85 | 22.60 | 0.00 | - | 1 | 3 | 107.50% |
| MSTR250221P00360000 | 2024-03-11 2:07PM EDT | 360.00 | 23.00 | 20.00 | 30.00 | 0.00 | - | 10 | 11 | 113.21% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 370.00 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 118.65% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 380.00 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 114.86% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 390.00 | 31.00 | 20.05 | 27.95 | 0.00 | - | 1 | 3 | 105.80% |
| MSTR250221P00400000 | 2024-05-06 9:30AM EDT | 400.00 | 37.65 | 21.55 | 29.50 | 0.00 | - | 1 | 3 | 105.50% |
| MSTR250221P00410000 | 2024-04-16 9:44AM EDT | 410.00 | 38.00 | 23.00 | 31.20 | 0.00 | - | - | 1 | 105.20% |
| MSTR250221P00420000 | 2024-02-28 12:43PM EDT | 420.00 | 41.33 | 37.00 | 47.00 | 0.00 | - | - | 6 | 116.98% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 430.00 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 120.15% |
| MSTR250221P00440000 | 2024-04-30 11:14AM EDT | 440.00 | 51.55 | 27.00 | 37.00 | 0.00 | - | 1 | 6 | 104.23% |
| MSTR250221P00450000 | 2024-05-07 9:53AM EDT | 450.00 | 44.61 | 29.00 | 38.00 | 0.00 | - | 1 | 3 | 103.72% |
| MSTR250221P00470000 | 2024-05-15 12:17PM EDT | 470.00 | 37.00 | 57.00 | 40.95 | -18.23 | -33.01% | 1 | 3 | 112.30% |
| MSTR250221P00480000 | 2024-02-14 1:28PM EDT | 480.00 | 70.40 | 42.50 | 62.50 | 0.00 | - | 3 | 3 | 112.90% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 490.00 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 111.36% |
| MSTR250221P00500000 | 2024-04-26 3:33PM EDT | 500.00 | 62.00 | 37.00 | 46.15 | 0.00 | - | 1 | 38 | 101.31% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 510.00 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 111.56% |
| MSTR250221P00520000 | 2024-02-27 12:29PM EDT | 520.00 | 77.71 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 113.82% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 530.00 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 113.70% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 540.00 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 110.09% |
| MSTR250221P00550000 | 2024-05-09 2:40PM EDT | 550.00 | 66.05 | 48.00 | 57.50 | 0.00 | - | 1 | 67 | 100.48% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 560.00 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 118.35% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 570.00 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 107.08% |
| MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 580.00 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 114.71% |
| MSTR250221P00590000 | 2024-05-13 9:54AM EDT | 590.00 | 72.50 | 57.00 | 66.70 | 0.00 | - | 1 | 43 | 99.39% |
| MSTR250221P00600000 | 2024-05-15 12:17PM EDT | 600.00 | 65.45 | 60.00 | 69.85 | -7.55 | -10.34% | 1 | 11 | 99.50% |
| MSTR250221P00610000 | 2024-05-15 1:19PM EDT | 610.00 | 66.80 | 63.00 | 71.55 | -7.53 | -10.13% | 2 | 7 | 99.18% |
| MSTR250221P00620000 | 2024-04-12 3:18PM EDT | 620.00 | 92.00 | 84.00 | 93.00 | 0.00 | - | 3 | 6 | 108.48% |
| MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 630.00 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 118.98% |
| MSTR250221P00640000 | 2024-05-01 10:18AM EDT | 640.00 | 130.68 | 71.05 | 79.60 | 0.00 | - | 10 | 14 | 98.63% |
| MSTR250221P00650000 | 2024-05-15 11:35AM EDT | 650.00 | 77.00 | 74.00 | 82.85 | -19.00 | -19.79% | 1 | 8 | 98.60% |
| MSTR250221P00660000 | 2024-05-14 11:38AM EDT | 660.00 | 91.50 | 76.00 | 85.85 | 0.00 | - | 2 | 3 | 98.26% |
| MSTR250221P00680000 | 2024-03-25 1:35PM EDT | 680.00 | 102.45 | 116.00 | 127.90 | 0.00 | - | 1 | 9 | 113.50% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 690.00 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 113.44% |
| MSTR250221P00700000 | 2024-05-15 11:30AM EDT | 700.00 | 94.90 | 88.00 | 97.95 | -16.54 | -14.84% | 2 | 263 | 97.65% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 710.00 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 107.71% |
| MSTR250221P00730000 | 2024-03-07 12:20PM EDT | 730.00 | 145.00 | 132.00 | 152.00 | 0.00 | - | 5 | 5 | 113.16% |
| MSTR250221P00740000 | 2024-02-29 2:09PM EDT | 740.00 | 169.60 | 131.00 | 141.45 | 0.00 | - | - | 1 | 109.20% |
| MSTR250221P00750000 | 2024-04-12 2:32PM EDT | 750.00 | 134.00 | 131.05 | 145.45 | 0.00 | - | 6 | 121 | 108.35% |
| MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 760.00 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 108.81% |
| MSTR250221P00770000 | 2024-05-10 1:17PM EDT | 770.00 | 116.70 | 114.40 | 120.70 | -29.60 | -20.23% | 1 | 1 | 97.24% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 790.00 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 113.51% |
| MSTR250221P00800000 | 2024-05-10 10:49AM EDT | 800.00 | 157.55 | 121.05 | 132.80 | 0.00 | - | 2 | 5 | 96.35% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 810.00 | 193.93 | 125.05 | 136.50 | 0.00 | - | 2 | 2 | 96.29% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 820.00 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 112.85% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 830.00 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 127.16% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 840.00 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 114.97% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 850.00 | 213.53 | 138.00 | 151.85 | 0.00 | - | 3 | 6 | 95.46% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 860.00 | 225.00 | 145.05 | 155.95 | 0.00 | - | 1 | 1 | 95.91% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 870.00 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 107.37% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 880.00 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 121.84% |
| MSTR250221P00900000 | 2024-05-09 2:40PM EDT | 900.00 | 200.45 | 160.00 | 172.90 | 0.00 | - | 3 | 89 | 95.38% |
| MSTR250221P00920000 | 2024-05-10 10:57AM EDT | 920.00 | 218.30 | 169.10 | 182.10 | 0.00 | - | 1 | 5 | 95.40% |
| MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 940.00 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 114.24% |
| MSTR250221P00950000 | 2024-04-26 12:59PM EDT | 950.00 | 251.74 | 182.05 | 195.80 | 0.00 | - | 1 | 4 | 95.20% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 960.00 | 271.32 | 187.00 | 200.40 | 0.00 | - | 32 | 58 | 95.20% |
| MSTR250221P00970000 | 2024-03-26 12:32PM EDT | 970.00 | 224.00 | 262.05 | 276.50 | 0.00 | - | 1 | 1 | 116.02% |
| MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 980.00 | 253.36 | 196.00 | 209.95 | 0.00 | - | 1 | 0 | 95.09% |
| MSTR250221P01000000 | 2024-05-01 9:34AM EDT | 1,000.00 | 333.02 | 204.55 | 219.05 | 0.00 | - | 2 | 17 | 94.79% |
| MSTR250221P01010000 | 2024-05-09 9:38AM EDT | 1,010.00 | 270.84 | 211.20 | 224.45 | 0.00 | - | 8 | 12 | 95.09% |
| MSTR250221P01020000 | 2024-05-09 3:27PM EDT | 1,020.00 | 265.00 | 216.15 | 229.50 | 0.00 | - | 1 | 1 | 95.07% |
| MSTR250221P01030000 | 2024-02-28 3:19PM EDT | 1,030.00 | 345.79 | 260.00 | 274.10 | 0.00 | - | - | 1 | 105.92% |
| MSTR250221P01040000 | 2024-05-09 9:38AM EDT | 1,040.00 | 288.52 | 226.15 | 239.80 | 0.00 | - | 35 | 46 | 95.05% |
| MSTR250221P01050000 | 2024-05-01 10:06AM EDT | 1,050.00 | 362.27 | 229.15 | 244.90 | 0.00 | - | 1 | 2 | 94.74% |
| MSTR250221P01060000 | 2024-05-07 12:03PM EDT | 1,060.00 | 289.34 | 234.30 | 250.10 | 0.00 | - | 1 | 1 | 94.73% |
| MSTR250221P01080000 | 2024-05-10 3:55PM EDT | 1,080.00 | 305.55 | 245.00 | 260.60 | 0.00 | - | - | 1 | 94.74% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 1,090.00 | 341.05 | 250.20 | 266.00 | 0.00 | - | 3 | 12 | 94.73% |
| MSTR250221P01100000 | 2024-05-03 10:33AM EDT | 1,100.00 | 334.70 | 255.65 | 271.35 | 0.00 | - | 5 | 7 | 94.73% |
| MSTR250221P01110000 | 2024-03-11 2:11PM EDT | 1,110.00 | 339.10 | 291.15 | 307.15 | 0.00 | - | 5 | 5 | 102.56% |
| MSTR250221P01120000 | 2024-05-09 2:52PM EDT | 1,120.00 | 318.50 | 267.10 | 282.20 | 0.00 | - | 2 | 3 | 94.79% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 1,130.00 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 102.73% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 1,140.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSTR250221P01150000 | 2024-05-13 11:52AM EDT | 1,150.00 | 330.00 | 283.30 | 299.05 | 0.00 | - | 1 | 1 | 94.74% |
| MSTR250221P01160000 | 2024-04-05 2:02PM EDT | 1,160.00 | 345.80 | 364.90 | 380.00 | 0.00 | - | 23 | 21 | 113.82% |
| MSTR250221P01180000 | 2024-04-15 1:36PM EDT | 1,180.00 | 369.75 | 299.95 | 315.75 | 0.00 | - | 1 | 0 | 94.64% |
| MSTR250221P01200000 | 2024-05-09 11:19AM EDT | 1,200.00 | 368.63 | 311.65 | 327.80 | 0.00 | - | 1 | 11 | 94.72% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 1,210.00 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 108.70% |
| MSTR250221P01220000 | 2024-05-03 10:33AM EDT | 1,220.00 | 409.80 | 323.75 | 338.00 | 0.00 | - | 5 | 7 | 94.58% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 1,230.00 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 98.44% |
| MSTR250221P01240000 | 2024-05-03 1:34PM EDT | 1,240.00 | 428.55 | 335.20 | 350.00 | 0.00 | - | 10 | 12 | 94.54% |
| MSTR250221P01250000 | 2024-05-06 9:45AM EDT | 1,250.00 | 409.97 | 341.00 | 355.80 | 0.00 | - | 1 | 99 | 94.50% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 1,260.00 | 394.00 | 434.00 | 447.10 | 0.00 | - | 1 | 1 | 115.02% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 1,270.00 | 449.16 | 353.30 | 368.00 | 0.00 | - | 1 | 2 | 94.53% |
| MSTR250221P01290000 | 2024-04-24 1:40PM EDT | 1,290.00 | 452.80 | 365.25 | 379.70 | 0.00 | - | 1 | 7 | 94.43% |
| MSTR250221P01300000 | 2024-05-09 12:59PM EDT | 1,300.00 | 433.95 | 371.25 | 385.75 | 0.00 | - | 6 | 152 | 94.40% |
| MSTR250221P01310000 | 2024-03-06 3:29PM EDT | 1,310.00 | 523.90 | 450.00 | 470.00 | 0.00 | - | 1 | 0 | 111.86% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 1,320.00 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 116.29% |
| MSTR250221P01340000 | 2024-04-16 10:11AM EDT | 1,340.00 | 497.20 | 395.40 | 409.85 | 0.00 | - | 1 | 4 | 94.19% |
| MSTR250221P01350000 | 2024-04-17 1:51PM EDT | 1,350.00 | 526.45 | 401.35 | 416.00 | 0.00 | - | 1 | 2 | 94.13% |
| MSTR250221P01360000 | 2024-05-13 12:25PM EDT | 1,360.00 | 467.91 | 407.00 | 422.00 | 0.00 | - | 2 | 2 | 94.00% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 1,390.00 | 508.10 | 426.10 | 440.45 | 0.00 | - | 1 | 0 | 93.88% |
| MSTR250221P01400000 | 2024-04-17 3:01PM EDT | 1,400.00 | 573.59 | 432.25 | 447.15 | 0.00 | - | 2 | 3 | 93.87% |
| MSTR250221P01440000 | 2024-05-10 1:46PM EDT | 1,440.00 | 542.03 | 457.70 | 472.30 | 0.00 | - | 1 | 3 | 93.65% |
| MSTR250221P01450000 | 2024-04-09 10:13AM EDT | 1,450.00 | 553.62 | 530.30 | 545.55 | 0.00 | - | 1 | 1 | 108.13% |
| MSTR250221P01460000 | 2024-03-27 9:48AM EDT | 1,460.00 | 487.39 | 586.00 | 601.00 | 0.00 | - | 1 | 0 | 119.01% |
| MSTR250221P01490000 | 2024-03-28 10:10AM EDT | 1,490.00 | 512.72 | 588.05 | 604.00 | 0.00 | - | 1 | 2 | 114.82% |
| MSTR250221P01500000 | 2024-04-26 1:05PM EDT | 1,500.00 | 608.08 | 496.45 | 511.15 | 0.00 | - | 1 | 29 | 93.31% |
| MSTR250221P01520000 | 2024-04-09 9:48AM EDT | 1,520.00 | 597.03 | 578.00 | 594.20 | 0.00 | - | - | 0 | 107.98% |
| MSTR250221P01560000 | 2024-03-26 9:56AM EDT | 1,560.00 | 565.60 | 660.00 | 672.35 | 0.00 | - | 2 | 2 | 119.20% |
| MSTR250221P01600000 | 2024-05-10 3:17PM EDT | 1,600.00 | 660.00 | 564.00 | 578.60 | 0.00 | - | 3 | 6 | 92.89% |
| MSTR250221P01620000 | 2024-04-11 1:42PM EDT | 1,620.00 | 624.10 | 676.00 | 688.55 | 0.00 | - | 2 | 2 | 113.18% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 1,640.00 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 103.60% |
| MSTR250221P01700000 | 2024-05-10 1:46PM EDT | 1,700.00 | 734.06 | 634.00 | 649.50 | 0.00 | - | 1 | 5 | 92.56% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 1,740.00 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 115.99% |
| MSTR250221P01760000 | 2024-03-26 1:38PM EDT | 1,760.00 | 691.47 | 804.00 | 820.80 | 0.00 | - | 3 | 3 | 118.50% |
| MSTR250221P01800000 | 2024-05-06 2:21PM EDT | 1,800.00 | 799.04 | 708.00 | 721.35 | 0.00 | - | 1 | 3 | 92.25% |
| MSTR250221P01820000 | 2024-03-13 11:42AM EDT | 1,820.00 | 782.55 | 772.00 | 792.00 | 0.00 | - | - | 1 | 102.77% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 1,860.00 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 118.62% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 1,960.00 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 115.72% |
| MSTR250221P02000000 | 2024-02-29 10:31AM EDT | 2,000.00 | 1,118.00 | 880.00 | 894.75 | 0.00 | - | - | 4 | 95.76% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2,050.00 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 101.09% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2,100.00 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 100.63% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2,200.00 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 128.75% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2,300.00 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 99.26% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2,400.00 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 114.12% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2,450.00 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 106.34% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2,500.00 | 1,424.54 | 1,268.00 | 1,282.70 | 0.00 | - | 2 | 6 | 90.11% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2,550.00 | 1,503.52 | 1,310.00 | 1,323.90 | 0.00 | - | 1 | 2 | 89.73% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2,600.00 | 1,643.35 | 1,354.00 | 1,367.45 | 0.00 | - | - | 1 | 89.76% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2,650.00 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2,750.00 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 116.93% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2,800.00 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 100.59% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2,850.00 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 85.08% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2,900.00 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 88.93% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2,950.00 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 117.45% |
| MSTR250221P03000000 | 2024-03-28 1:01PM EDT | 3,000.00 | 1,669.05 | 1,838.00 | 1,858.00 | 0.00 | - | 1 | 2 | 117.55% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 3,050.00 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 117.83% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 3,100.00 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 117.87% |
| MSTR250221P03150000 | 2024-03-19 10:13AM EDT | 3,150.00 | 2,046.00 | 2,028.00 | 2,048.00 | 0.00 | - | 3 | 17 | 128.85% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 3,250.00 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 118.25% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 3,750.00 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 142.70% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 3,800.00 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 143.31% |
© 2024 Yahoo. Tutti i diritti riservati.