Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
908.91 | 0.00 | - | 2 | 7 | 230.00 | 6.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 18.93 | 0.00 | - | - | 3 |
- | - | - | - | - | 250.00 | 8.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 270.00 | 18.50 | 0.00 | - | 3 | 4 |
466.00 | 0.00 | - | 1 | 1 | 280.00 | 13.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 19.35 | 0.00 | - | 1 | 12 |
1,178.00 | 0.00 | - | 1 | 5 | 300.00 | 11.00 | 0.00 | - | 1 | 0 |
874.00 | 0.00 | - | 2 | 4 | 310.00 | 25.80 | 0.00 | - | 2 | 2 |
872.00 | 0.00 | - | 1 | 1 | 320.00 | 14.57 | 0.00 | - | 1 | 0 |
1,055.11 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
862.00 | 0.00 | - | 1 | 1 | 340.00 | 29.85 | 0.00 | - | 1 | 1 |
1,321.10 | 0.00 | - | 1 | 2 | 350.00 | 29.43 | 0.00 | - | 1 | 3 |
408.00 | 0.00 | - | 1 | 1 | 360.00 | 13.91 | 0.00 | - | 1 | 0 |
812.00 | 0.00 | - | - | 1 | 370.00 | 30.23 | 0.00 | - | - | 1 |
806.00 | 0.00 | - | - | 1 | 380.00 | 30.00 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 390.00 | 31.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 400.00 | 21.88 | 0.00 | - | 1 | 0 |
812.00 | 0.00 | - | 1 | 1 | 410.00 | 38.00 | 0.00 | - | - | 1 |
778.00 | 0.00 | - | - | 1 | 420.00 | 41.33 | 0.00 | - | - | 6 |
1,101.38 | 0.00 | - | 1 | 3 | 430.00 | 43.94 | 0.00 | - | 1 | 1 |
1,310.65 | 0.00 | - | 1 | 0 | 440.00 | 51.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 450.00 | 44.61 | 0.00 | - | 1 | 3 |
746.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
- | - | - | - | - | 470.00 | 31.43 | 0.00 | - | 1 | 0 |
640.75 | 0.00 | - | 2 | 4 | 480.00 | 70.40 | 0.00 | - | 3 | 3 |
634.25 | 0.00 | - | - | 2 | 490.00 | 55.00 | 0.00 | - | 6 | 3 |
1,050.90 | 0.00 | - | 1 | 17 | 500.00 | 36.10 | 0.00 | - | 1 | 0 |
200.20 | 0.00 | - | - | 2 | 510.00 | 61.55 | 0.00 | - | 1 | 1 |
604.00 | 0.00 | - | 2 | 2 | 520.00 | 77.71 | 0.00 | - | 1 | 3 |
897.40 | 0.00 | - | 1 | 1 | 530.00 | 74.35 | 0.00 | - | - | 1 |
831.70 | 0.00 | - | 6 | 6 | 540.00 | 76.00 | 0.00 | - | 4 | 5 |
980.83 | 0.00 | - | 4 | 4 | 550.00 | 41.72 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 560.00 | 93.00 | 0.00 | - | 2 | 13 |
845.53 | 0.00 | - | 3 | 2 | 570.00 | 89.48 | 0.00 | - | 4 | 5 |
1,107.70 | 0.00 | - | 2 | 2 | 580.00 | 92.40 | 0.00 | - | 4 | 6 |
1,144.11 | 0.00 | - | 1 | 0 | 590.00 | 46.00 | 0.00 | - | 1 | 0 |
691.30 | 0.00 | - | 2 | 16 | 600.00 | 50.63 | 0.00 | - | 3 | 0 |
1,244.38 | 0.00 | - | 2 | 2 | 610.00 | 58.00 | 0.00 | - | 1 | 0 |
1,291.79 | 0.00 | - | 1 | 1 | 620.00 | 92.00 | 0.00 | - | 3 | 6 |
720.00 | 0.00 | - | 1 | 1 | 630.00 | 59.15 | 0.00 | - | 1 | 0 |
1,453.63 | 0.00 | - | 1 | 3 | 640.00 | 130.68 | 0.00 | - | 10 | 14 |
1,048.37 | 0.00 | - | 1 | 12 | 650.00 | 77.00 | 0.00 | - | 1 | 0 |
945.00 | 0.00 | - | 1 | 0 | 660.00 | 66.35 | 0.00 | - | 8 | 0 |
685.83 | 0.00 | - | 1 | 2 | 670.00 | 64.50 | 0.00 | - | 1 | 0 |
1,164.00 | 0.00 | - | 1 | 1 | 680.00 | 102.45 | 0.00 | - | 1 | 9 |
1,069.20 | 0.00 | - | 1 | 0 | 690.00 | 104.14 | 0.00 | - | 1 | 4 |
1,120.00 | 0.00 | - | 1 | 0 | 700.00 | 69.58 | 0.00 | - | 1 | 0 |
629.68 | 0.00 | - | 1 | 2 | 710.00 | 145.00 | 0.00 | - | 1 | 14 |
783.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
857.73 | 0.00 | - | 2 | 3 | 730.00 | 145.00 | 0.00 | - | 5 | 5 |
1,032.15 | 0.00 | - | 3 | 3 | 740.00 | 169.60 | 0.00 | - | - | 1 |
1,028.70 | 0.00 | - | 2 | 0 | 750.00 | 104.44 | 0.00 | - | 1 | 0 |
539.00 | 0.00 | - | 1 | 1 | 760.00 | 180.10 | 0.00 | - | - | 2 |
429.33 | 0.00 | - | 1 | 4 | 770.00 | 115.00 | 0.00 | - | 2 | 0 |
1,112.14 | 0.00 | - | 1 | 4 | 780.00 | 105.05 | 0.00 | - | - | 0 |
1,022.00 | 0.00 | - | 2 | 6 | 790.00 | 155.45 | 0.00 | - | 2 | 2 |
805.00 | 0.00 | - | 1 | 0 | 800.00 | 98.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 810.00 | 193.93 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 820.00 | 182.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 830.00 | 181.69 | 0.00 | - | 1 | 3 |
134.67 | 0.00 | - | - | 1 | 840.00 | 163.60 | 0.00 | - | 1 | 1 |
440.10 | 0.00 | - | 2 | 2 | 850.00 | 213.53 | 0.00 | - | 3 | 6 |
380.00 | 0.00 | - | 1 | 6 | 860.00 | 225.00 | 0.00 | - | 1 | 1 |
601.00 | 0.00 | - | 1 | 4 | 870.00 | 256.29 | 0.00 | - | - | 1 |
602.58 | 0.00 | - | 1 | 1 | 880.00 | 225.50 | 0.00 | - | 1 | 1 |
953.10 | 0.00 | - | 1 | 0 | 890.00 | 136.70 | 0.00 | - | 2 | 0 |
1,163.65 | 0.00 | - | 1 | 1 | 900.00 | 155.62 | 0.00 | - | 5 | 0 |
856.40 | 0.00 | - | 1 | 0 | 910.00 | 142.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 920.00 | 218.30 | 0.00 | - | 1 | 5 |
665.00 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
- | - | - | - | - | 940.00 | 215.00 | 0.00 | - | 5 | 5 |
462.59 | 0.00 | - | 1 | 1 | 950.00 | 159.50 | 0.00 | - | 1 | 0 |
920.00 | 0.00 | - | 1 | 0 | 960.00 | 271.32 | 0.00 | - | 32 | 58 |
678.08 | 0.00 | - | 1 | 0 | 970.00 | 224.00 | 0.00 | - | 1 | 1 |
642.55 | 0.00 | - | 3 | 0 | 980.00 | 253.36 | 0.00 | - | 3 | 0 |
409.06 | 0.00 | - | 2 | 2 | 990.00 | 185.00 | 0.00 | - | - | 0 |
917.35 | 0.00 | - | 1 | 0 | 1,000.00 | 195.00 | 0.00 | - | 1 | 0 |
735.00 | 0.00 | - | 1 | 4 | 1,010.00 | 270.84 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 1,020.00 | 265.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,030.00 | 345.79 | 0.00 | - | - | 1 |
490.23 | 0.00 | - | 1 | 3 | 1,040.00 | 200.00 | 0.00 | - | 5 | 0 |
799.47 | 0.00 | - | 1 | 0 | 1,050.00 | 362.27 | 0.00 | - | 1 | 2 |
565.05 | 0.00 | - | 7 | 8 | 1,060.00 | 289.34 | 0.00 | - | 1 | 1 |
360.15 | 0.00 | - | - | 2 | 1,070.00 | 221.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,080.00 | 305.55 | 0.00 | - | - | 1 |
828.60 | 0.00 | - | 2 | 0 | 1,090.00 | 341.05 | 0.00 | - | 3 | 12 |
745.00 | 0.00 | - | 2 | 0 | 1,100.00 | 334.70 | 0.00 | - | 5 | 7 |
785.53 | 0.00 | - | 1 | 1 | 1,110.00 | 235.77 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 1,120.00 | 318.50 | 0.00 | - | 2 | 3 |
486.94 | 0.00 | - | 2 | 3 | 1,130.00 | 350.25 | 0.00 | - | 6 | 6 |
641.85 | 0.00 | - | 2 | 2 | 1,140.00 | 342.50 | 0.00 | - | 3 | 3 |
762.00 | 0.00 | - | 1 | 0 | 1,150.00 | 258.28 | 0.00 | - | 1 | 0 |
446.05 | 0.00 | - | - | 2 | 1,160.00 | 230.00 | 0.00 | - | 1 | 0 |
401.00 | 0.00 | - | - | 1 | 1,170.00 | 270.40 | 0.00 | - | - | 0 |
552.00 | 0.00 | - | 1 | 0 | 1,180.00 | 369.75 | 0.00 | - | 1 | 0 |
800.45 | 0.00 | - | 2 | 0 | 1,190.00 | - | - | - | - | - |
782.55 | 0.00 | - | 1 | 0 | 1,200.00 | 261.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,210.00 | 388.00 | 0.00 | - | 1 | 1 |
768.55 | 0.00 | - | 1 | 0 | 1,220.00 | 326.90 | 0.00 | - | 1 | 0 |
491.98 | 0.00 | - | 1 | 4 | 1,230.00 | 474.60 | 0.00 | - | - | 1 |
430.50 | 0.00 | - | 1 | 0 | 1,240.00 | 428.55 | 0.00 | - | 10 | 12 |
415.88 | 0.00 | - | 2 | 18 | 1,250.00 | 324.80 | 0.00 | - | 1 | 0 |
503.46 | 0.00 | - | 1 | 3 | 1,260.00 | 394.00 | 0.00 | - | 1 | 1 |
448.82 | 0.00 | - | 1 | 0 | 1,270.00 | 449.16 | 0.00 | - | 1 | 2 |
760.10 | 0.00 | - | 8 | 0 | 1,280.00 | - | - | - | - | - |
740.00 | 0.00 | - | 1 | 0 | 1,290.00 | 339.10 | 0.00 | - | 1 | 0 |
731.79 | 0.00 | - | 6 | 0 | 1,300.00 | 310.00 | 0.00 | - | 1 | 0 |
731.23 | 0.00 | - | 2 | 0 | 1,310.00 | 523.90 | 0.00 | - | 1 | 0 |
712.25 | 0.00 | - | 4 | 0 | 1,320.00 | 420.00 | 0.00 | - | 1 | 1 |
525.00 | 0.00 | - | 1 | 0 | 1,330.00 | - | - | - | - | - |
487.00 | 0.00 | - | 5 | 28 | 1,340.00 | 369.95 | 0.00 | - | 1 | 0 |
743.66 | 0.00 | - | 4 | 0 | 1,350.00 | 526.45 | 0.00 | - | 1 | 2 |
1,000.55 | 0.00 | - | 47 | 43 | 1,360.00 | 377.65 | 0.00 | - | 2 | 0 |
491.84 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
649.50 | 0.00 | - | 2 | 2 | 1,380.00 | 370.60 | 0.00 | - | 1 | 0 |
484.63 | 0.00 | - | 1 | 1 | 1,390.00 | 508.10 | 0.00 | - | 1 | 0 |
707.53 | 0.00 | - | 1 | 0 | 1,400.00 | 393.00 | 0.00 | - | 1 | 0 |
521.90 | 0.00 | - | 5 | 5 | 1,410.00 | 388.05 | 0.00 | - | 1 | 0 |
427.76 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
422.17 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
- | - | - | - | - | 1,440.00 | 380.20 | 0.00 | - | 1 | 0 |
605.65 | 0.00 | - | 4 | 0 | 1,450.00 | 462.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,460.00 | 487.39 | 0.00 | - | 1 | 0 |
663.45 | 0.00 | - | 1 | 1 | 1,470.00 | - | - | - | - | - |
585.82 | 0.00 | - | 1 | 3 | 1,480.00 | - | - | - | - | - |
547.05 | 0.00 | - | 5 | 0 | 1,490.00 | 512.72 | 0.00 | - | 1 | 2 |
590.45 | 0.00 | - | 4 | 0 | 1,500.00 | 425.80 | 0.00 | - | 1 | 0 |
458.69 | 0.00 | - | 1 | 0 | 1,520.00 | 597.03 | 0.00 | - | - | 0 |
644.68 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
537.00 | 0.00 | - | 1 | 0 | 1,560.00 | 565.60 | 0.00 | - | 2 | 2 |
586.00 | 0.00 | - | 1 | 2 | 1,580.00 | 495.72 | 0.00 | - | 1 | 0 |
558.79 | 0.00 | - | 1 | 0 | 1,600.00 | 509.70 | 0.00 | - | 3 | 0 |
612.00 | 0.00 | - | 2 | 0 | 1,620.00 | 624.10 | 0.00 | - | 2 | 2 |
564.80 | 0.00 | - | 20 | 0 | 1,640.00 | 519.37 | 0.00 | - | 1 | 0 |
563.11 | 0.00 | - | 10 | 0 | 1,660.00 | 551.95 | 0.00 | - | 4 | 0 |
603.13 | 0.00 | - | 5 | 0 | 1,680.00 | 533.26 | 0.00 | - | - | 0 |
600.56 | 0.00 | - | 1 | 0 | 1,700.00 | 734.06 | 0.00 | - | 1 | 5 |
568.95 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
533.30 | 0.00 | - | 20 | 0 | 1,740.00 | 704.30 | 0.00 | - | 1 | 1 |
532.13 | 0.00 | - | 10 | 0 | 1,760.00 | 621.30 | 0.00 | - | 13 | 0 |
694.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
499.25 | 0.00 | - | 7 | 0 | 1,800.00 | 659.00 | 0.00 | - | 2 | 0 |
342.00 | 0.00 | - | 1 | 1 | 1,820.00 | 707.70 | 0.00 | - | 1 | 0 |
725.00 | 0.00 | - | 6 | 6 | 1,840.00 | - | - | - | - | - |
240.00 | 0.00 | - | 1 | 1 | 1,860.00 | 759.12 | 0.00 | - | 3 | 3 |
485.92 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
475.00 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
433.00 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
475.00 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
265.59 | 0.00 | - | 2 | 0 | 1,960.00 | 873.95 | 0.00 | - | - | 1 |
457.12 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
452.26 | 0.00 | - | 4 | 0 | 2,000.00 | 1,118.00 | 0.00 | - | - | 4 |
494.47 | 0.00 | - | 3 | 3 | 2,050.00 | 997.20 | 0.00 | - | 1 | 1 |
497.40 | 0.00 | - | 1 | 0 | 2,100.00 | 1,038.15 | 0.00 | - | 1 | 1 |
472.61 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
451.50 | 0.00 | - | 2 | 0 | 2,200.00 | 1,118.00 | 0.00 | - | - | 1 |
442.00 | 0.00 | - | 2 | 0 | 2,250.00 | - | - | - | - | - |
436.18 | 0.00 | - | 2 | 0 | 2,300.00 | 1,195.05 | 0.00 | - | 1 | 1 |
433.00 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
444.45 | 0.00 | - | 11 | 0 | 2,400.00 | 1,236.00 | 0.00 | - | 1 | 2 |
510.57 | 0.00 | - | 1 | 7 | 2,450.00 | 1,378.00 | 0.00 | - | 2 | 6 |
415.53 | 0.00 | - | 2 | 0 | 2,500.00 | 1,424.54 | 0.00 | - | 2 | 6 |
353.38 | 0.00 | - | 10 | 0 | 2,550.00 | 1,503.52 | 0.00 | - | 1 | 2 |
189.31 | 0.00 | - | 1 | 0 | 2,600.00 | 1,643.35 | 0.00 | - | - | 1 |
464.44 | 0.00 | - | 1 | 2 | 2,650.00 | 1,483.30 | 0.00 | - | 1 | 4 |
326.52 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
580.95 | 0.00 | - | 1 | 1 | 2,750.00 | 1,498.40 | 0.00 | - | 1 | 1 |
432.00 | 0.00 | - | 1 | 0 | 2,800.00 | 1,433.06 | 0.00 | - | 5 | 0 |
296.95 | 0.00 | - | 1 | 0 | 2,850.00 | 1,660.00 | 0.00 | - | 10 | 10 |
205.03 | 0.00 | - | 2 | 9 | 2,900.00 | 1,758.00 | 0.00 | - | 1 | 17 |
139.19 | 0.00 | - | 4 | 11 | 2,950.00 | 1,660.15 | 0.00 | - | 2 | 2 |
335.75 | 0.00 | - | 9 | 0 | 3,000.00 | 1,600.11 | 0.00 | - | 5 | 0 |
474.00 | 0.00 | - | 3 | 3 | 3,050.00 | 1,746.85 | 0.00 | - | 1 | 3 |
315.60 | 0.00 | - | 4 | 0 | 3,100.00 | 1,780.10 | 0.00 | - | 1 | 4 |
292.30 | 0.00 | - | 17 | 0 | 3,150.00 | 2,046.00 | 0.00 | - | 3 | 17 |
273.36 | 0.00 | - | 5 | 0 | 3,200.00 | - | - | - | - | - |
316.00 | 0.00 | - | 1 | 0 | 3,250.00 | 1,896.55 | 0.00 | - | 1 | 1 |
269.60 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
280.25 | 0.00 | - | 1 | 0 | 3,350.00 | - | - | - | - | - |
161.10 | 0.00 | - | - | 13 | 3,400.00 | - | - | - | - | - |
169.13 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
267.75 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
211.70 | 0.00 | - | 1 | 0 | 3,550.00 | - | - | - | - | - |
239.66 | 0.00 | - | 1 | 0 | 3,600.00 | - | - | - | - | - |
250.00 | 0.00 | - | 2 | 0 | 3,650.00 | - | - | - | - | - |
233.00 | 0.00 | - | 2 | 0 | 3,700.00 | - | - | - | - | - |
93.50 | 0.00 | - | 7 | 15 | 3,750.00 | 2,370.70 | 0.00 | - | - | 1 |
215.00 | 0.00 | - | 2 | 0 | 3,800.00 | 2,463.90 | 0.00 | - | - | 2 |