Italia markets close in 8 hours 10 minutes
FTSE MIB
33.777,75 +31,09 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.956,49 -470,52 (-0,86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.90 | 0.00 | - | 1 | 0 | 600.00 | 0.08 | 0.00 | - | 391 | 0 |
| - | - | - | - | - | 610.00 | 0.08 | 0.00 | - | 14 | 0 |
| 700.53 | 0.00 | - | 1 | 0 | 620.00 | 0.50 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 630.00 | 0.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 640.00 | 4.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 0.15 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 670.00 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 680.00 | 0.02 | 0.00 | - | 4 | 0 |
| 529.67 | 0.00 | - | 3 | 0 | 690.00 | 0.13 | 0.00 | - | 5 | 0 |
| 321.00 | 0.00 | - | 1 | 0 | 700.00 | 0.20 | 0.00 | - | 126 | 0 |
| 615.00 | 0.00 | - | - | 0 | 710.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 730.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 0.36 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 760.00 | 0.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 770.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 780.00 | 0.53 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 790.00 | 0.44 | 0.00 | - | 34 | 0 |
| 241.60 | 0.00 | - | 2 | 0 | 800.00 | 0.55 | 0.00 | - | 1,124 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 810.00 | 0.60 | 0.00 | - | 34 | 0 |
| 406.00 | 0.00 | - | 2 | 0 | 815.00 | 0.86 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 820.00 | 0.75 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 825.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 830.00 | 0.88 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 840.00 | 0.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 845.00 | 1.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 850.00 | 1.49 | 0.00 | - | 621 | 0 |
| - | - | - | - | - | 855.00 | 0.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 860.00 | 0.66 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 865.00 | 1.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 870.00 | 2.30 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 875.00 | 1.95 | 0.00 | - | 26 | 0 |
| 407.21 | 0.00 | - | 1 | 0 | 880.00 | 2.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 885.00 | 1.66 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 890.00 | 2.50 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 895.00 | 2.70 | 0.00 | - | 22 | 0 |
| 151.00 | 0.00 | - | 14 | 0 | 900.00 | 3.16 | 0.00 | - | 1,530 | 0 |
| - | - | - | - | - | 905.00 | 2.55 | 0.00 | - | 59 | 0 |
| 164.95 | 0.00 | - | 2 | 0 | 910.00 | 3.70 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 915.00 | 4.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 920.00 | 4.09 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 925.00 | 2.25 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 930.00 | 2.40 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 935.00 | 2.41 | 0.00 | - | 49 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 940.00 | 5.50 | 0.00 | - | 37 | 0 |
| 133.50 | 0.00 | - | 1 | 0 | 945.00 | 5.75 | 0.00 | - | 54 | 0 |
| 105.00 | 0.00 | - | 10 | 0 | 950.00 | 8.95 | 0.00 | - | 579 | 0 |
| 86.10 | 0.00 | - | 1 | 0 | 955.00 | 9.55 | 0.00 | - | 33 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 960.00 | 10.18 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 965.00 | 8.45 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 970.00 | 12.00 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 975.00 | 13.75 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 980.00 | 15.20 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 985.00 | 12.00 | 0.00 | - | 49 | 0 |
| 61.00 | 0.00 | - | 5 | 0 | 990.00 | 7.60 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 995.00 | 15.70 | 0.00 | - | 78 | 0 |
| 66.00 | 0.00 | - | 158 | 0 | 1,000.00 | 21.80 | 0.00 | - | 1,340 | 0 |
| 104.05 | 0.00 | - | 64 | 0 | 1,010.00 | 23.05 | 0.00 | - | 217 | 0 |
| 42.50 | 0.00 | - | 92 | 0 | 1,020.00 | 31.00 | 0.00 | - | 133 | 0 |
| 34.25 | 0.00 | - | 127 | 0 | 1,030.00 | 35.50 | 0.00 | - | 162 | 0 |
| 31.72 | 0.00 | - | 71 | 0 | 1,040.00 | 37.50 | 0.00 | - | 114 | 0 |
| 26.60 | 0.00 | - | 299 | 0 | 1,050.00 | 47.25 | 0.00 | - | 200 | 0 |
| 32.45 | 0.00 | - | 67 | 0 | 1,060.00 | 50.20 | 0.00 | - | 95 | 0 |
| 22.75 | 0.00 | - | 174 | 0 | 1,070.00 | 63.00 | 0.00 | - | 94 | 0 |
| 20.37 | 0.00 | - | 156 | 0 | 1,080.00 | 70.00 | 0.00 | - | 66 | 0 |
| 14.50 | 0.00 | - | 99 | 0 | 1,090.00 | 64.00 | 0.00 | - | 50 | 0 |
| 14.45 | 0.00 | - | 763 | 0 | 1,100.00 | 78.83 | 0.00 | - | 208 | 0 |
| 11.75 | 0.00 | - | 289 | 0 | 1,110.00 | 79.05 | 0.00 | - | 38 | 0 |
| 14.65 | 0.00 | - | 230 | 0 | 1,120.00 | 86.00 | 0.00 | - | 28 | 0 |
| 11.00 | 0.00 | - | 119 | 0 | 1,125.00 | 75.00 | 0.00 | - | 16 | 0 |
| 10.70 | 0.00 | - | 187 | 0 | 1,130.00 | 96.00 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 1,135.00 | 66.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,140.00 | 118.75 | 0.00 | - | 35 | 0 |
| 9.60 | 0.00 | - | 48 | 0 | 1,145.00 | 73.60 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 646 | 0 | 1,150.00 | 98.79 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,155.00 | 117.14 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 191 | 0 | 1,160.00 | 88.00 | 0.00 | - | 27 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 1,165.00 | 130.00 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 208 | 0 | 1,170.00 | 147.00 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 31 | 0 | 1,175.00 | 87.95 | 0.00 | - | 61 | 0 |
| 4.85 | 0.00 | - | 62 | 0 | 1,180.00 | 167.00 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 26 | 0 | 1,185.00 | 169.00 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 46 | 0 | 1,190.00 | 160.00 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 24 | 0 | 1,195.00 | 120.95 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 3,021 | 0 | 1,200.00 | 174.74 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 1,205.00 | 120.00 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 44 | 0 | 1,210.00 | 162.00 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 23 | 0 | 1,215.00 | 162.65 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 40 | 0 | 1,220.00 | 180.08 | 0.00 | - | 7 | 0 |
| 7.36 | 0.00 | - | 39 | 0 | 1,225.00 | 195.52 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 43 | 0 | 1,230.00 | 216.54 | 0.00 | - | 2 | 0 |
| 7.48 | 0.00 | - | 21 | 0 | 1,235.00 | 168.25 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 41 | 0 | 1,240.00 | 213.57 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 47 | 0 | 1,245.00 | 218.42 | 0.00 | - | 12 | 0 |
| 2.47 | 0.00 | - | 486 | 0 | 1,250.00 | 206.75 | 0.00 | - | 39 | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 1,255.00 | 202.97 | 0.00 | - | 11 | 0 |
| 1.46 | 0.00 | - | 60 | 0 | 1,260.00 | 194.44 | 0.00 | - | 20 | 0 |
| 5.98 | 0.00 | - | 31 | 0 | 1,265.00 | 177.20 | 0.00 | - | 12 | 0 |
| 3.25 | 0.00 | - | 17 | 0 | 1,270.00 | 247.68 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 88 | 0 | 1,275.00 | 258.17 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 11 | 0 | 1,277.50 | 213.20 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 1,280.00 | 258.23 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 7 | 0 | 1,282.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 1,285.00 | 258.36 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 1,287.50 | 222.60 | 0.00 | - | 11 | 0 |
| 1.89 | 0.00 | - | 248 | 0 | 1,290.00 | 247.48 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 1,292.50 | - | - | - | - | - |
| 2.71 | 0.00 | - | 11 | 0 | 1,295.00 | 248.00 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 27 | 0 | 1,297.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1,794 | 0 | 1,300.00 | 238.79 | 0.00 | - | 44 | 0 |
| 2.10 | 0.00 | - | 19 | 0 | 1,302.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 0 | 1,305.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 1,310.00 | 235.13 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 1,315.00 | 248.95 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 1,320.00 | 253.75 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 52 | 0 | 1,325.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 7 | 0 | 1,330.00 | 255.35 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 1,335.00 | 259.25 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 37 | 0 | 1,340.00 | 325.65 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 15 | 0 | 1,345.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 325 | 0 | 1,350.00 | 322.94 | 0.00 | - | 7 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 1,355.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 31 | 0 | 1,360.00 | 342.72 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 1,365.00 | 297.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 14 | 0 | 1,370.00 | 302.20 | 0.00 | - | 21 | 0 |
| 1.02 | 0.00 | - | 26 | 0 | 1,380.00 | 360.30 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 49 | 0 | 1,390.00 | 370.24 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 1,395.00 | 379.51 | 0.00 | - | 11 | 0 |
| 0.73 | 0.00 | - | 443 | 0 | 1,400.00 | 346.31 | 0.00 | - | 19 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 1,405.00 | 374.28 | 0.00 | - | 15 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 1,410.00 | 390.54 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 1,415.00 | 347.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 1,420.00 | 351.75 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 1,425.00 | 397.69 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 30 | 0 | 1,430.00 | 394.93 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 1,435.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 1,440.00 | 370.90 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 1,445.00 | 317.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 76 | 0 | 1,450.00 | 348.65 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 1,455.00 | 221.23 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 11 | 0 | 1,460.00 | 225.79 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 1,465.00 | 266.95 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 1,470.00 | 441.07 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 1,475.00 | 235.40 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 1,480.00 | 299.50 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 1,485.00 | 398.75 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 98 | 0 | 1,490.00 | 448.00 | 0.00 | - | 37 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 1,495.00 | 439.05 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 458 | 0 | 1,500.00 | 455.00 | 0.00 | - | 213 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 1,505.00 | 213.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 1,510.00 | 454.05 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 1,515.00 | 493.35 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 1,520.00 | 483.90 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 12 | 0 | 1,525.00 | 444.75 | 0.00 | - | 112 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 1,530.00 | 457.85 | 0.00 | - | 170 | 0 |
| 0.30 | 0.00 | - | 65 | 0 | 1,535.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 1,540.00 | 459.75 | 0.00 | - | 110 | 0 |
| 0.96 | 0.00 | - | 11 | 0 | 1,545.00 | 306.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 1,550.00 | 519.38 | 0.00 | - | 151 | 0 |
| 0.44 | 0.00 | - | 17 | 0 | 1,555.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 1,560.00 | 474.00 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 1,565.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 1,570.00 | 496.91 | 0.00 | - | 79 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 1,575.00 | 295.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,580.00 | 508.00 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 1,585.00 | 499.05 | 0.00 | - | 31 | 0 |
| 0.63 | 0.00 | - | 4 | 0 | 1,590.00 | 541.15 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 1,595.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 72 | 0 | 1,600.00 | 554.31 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 1,605.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 43 | 0 | 1,610.00 | 540.35 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 11 | 0 | 1,615.00 | 376.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 1,620.00 | 536.74 | 0.00 | - | 18 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 1,625.00 | 307.10 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 1,630.00 | 324.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 1,635.00 | 353.23 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 1,640.00 | 554.10 | 0.00 | - | 41 | 0 |
| 0.41 | 0.00 | - | 11 | 0 | 1,645.00 | 268.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 1,650.00 | 566.27 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 1,655.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 1,660.00 | 604.05 | 0.00 | - | 20 | 0 |
| 3.22 | 0.00 | - | 4 | 0 | 1,665.00 | 443.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 1,670.00 | 458.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 1,675.00 | 402.40 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 1,680.00 | 638.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 1,685.00 | 283.65 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 1,690.00 | 671.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 1,695.00 | 286.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 127 | 0 | 1,700.00 | 594.78 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 1,705.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 1,710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 1,715.00 | 501.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 1,720.00 | 652.30 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 1,725.00 | 700.30 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 1,730.00 | 706.60 | 0.00 | - | 22 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 1,735.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 1,740.00 | 304.45 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 1,745.00 | 429.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 1,750.00 | 439.27 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 1,755.00 | 510.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,765.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 1,770.00 | 537.02 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 1,775.00 | 541.49 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 1,780.00 | 549.38 | 0.00 | - | - | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 1,785.00 | 516.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,790.00 | 462.75 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 62 | 0 | 1,795.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 0 | 1,800.00 | 744.20 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 1,805.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 1,810.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 1,815.00 | 572.73 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 1,820.00 | 580.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 1,825.00 | 354.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 1,830.00 | 313.70 | 0.00 | - | 4 | 1 |
| 2.00 | 0.00 | - | 3 | 0 | 1,840.00 | 798.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 1,850.00 | 371.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 1,860.00 | 615.80 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 3 | 0 | 1,865.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 1,870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,875.00 | 515.91 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 1,880.00 | 397.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 1,885.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,895.00 | 407.60 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 19 | 0 | 1,900.00 | 616.34 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 1,905.00 | 651.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 1,910.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 1,915.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 1,920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 11 | 0 | 1,925.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 1,930.00 | 431.63 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 64 | 0 | 1,935.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 1,940.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 33 | 0 | 1,945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 1,950.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 1,965.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 1,975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,980.00 | 555.20 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 1,985.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 1,990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,995.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 124 | 0 | 2,000.00 | 809.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2,020.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 2,040.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2,050.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2,060.00 | 991.25 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 2,100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2,120.00 | 1,032.40 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2,140.00 | 917.55 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2,150.00 | 670.35 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 0 | 2,160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 2,200.00 | 1,133.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2,220.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2,250.00 | 1,043.40 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2,280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 2,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2,500.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 2,550.00 | 1,484.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2,650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2,700.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 2,750.00 | 1,439.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2,800.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 0 | 2,850.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 8 | 0 | 2,900.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 77 | 0 | 2,950.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 3,000.00 | 1,260.08 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 38 | 0 | 3,100.00 | 1,307.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 3,150.00 | 1,631.23 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 45 | 0 | 3,200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 0 | 3,250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 3,300.00 | 1,977.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 3,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 0 | 3,400.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 2,171.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 237 | 0 | 3,500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 0 | 3,550.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 0 | 3,600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 3,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 217 | 0 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.