Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01025000 | 2024-05-24 12:31PM EDT | 2024-05-31 | 584.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01025000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
MSTR240607P01025000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240614P01025000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |