Italia markets close in 4 hours 4 minutes
FTSE MIB
34.293,55 -366,00 (-1,06%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.552,48 -649,75 (-1,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01040000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 624.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240607C01040000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 612.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C01040000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 536.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C01040000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 304.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240816C01040000 | 2024-03-04 1:37PM EDT | 2024-08-16 | 507.46 | 738.15 | 753.80 | 0.00 | - | 6 | 7 | 137.88% |
| MSTR241018C01040000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 495.88 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MSTR241115C01040000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 482.85 | 826.00 | 845.25 | 0.00 | - | 1 | 2 | 127.03% |
| MSTR250117C01040000 | 2024-05-28 10:55AM EDT | 2025-01-17 | 837.51 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR250221C01040000 | 2024-05-10 12:57PM EDT | 2025-02-21 | 490.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C01040000 | 2024-03-04 1:49PM EDT | 2025-12-19 | 686.30 | 966.00 | 986.00 | 0.00 | - | 1 | 1 | 96.81% |
| MSTR260116C01040000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 507.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01040000 | 2024-05-06 9:38AM EDT | 2026-06-18 | 748.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01040000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 50.00% |
| MSTR240607P01040000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240614P01040000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR240621P01040000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR240628P01040000 | 2024-05-22 10:57AM EDT | 2024-06-28 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MSTR240719P01040000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR240816P01040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 239.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MSTR241018P01040000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 232.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01040000 | 2024-05-20 12:54PM EDT | 2024-11-15 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MSTR250117P01040000 | 2024-04-01 9:54AM EDT | 2025-01-17 | 269.45 | 336.10 | 348.85 | 0.00 | - | 2 | 1 | 151.68% |
| MSTR250221P01040000 | 2024-05-28 2:24PM EDT | 2025-02-21 | 200.00 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| MSTR251219P01040000 | 2024-05-20 12:59PM EDT | 2025-12-19 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR260618P01040000 | 2024-03-25 2:56PM EDT | 2026-06-18 | 394.70 | 420.00 | 437.95 | 0.00 | - | 5 | 5 | 99.91% |
© 2024 Yahoo. Tutti i diritti riservati.