Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
MSTR251219C00105000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 1,038.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00105000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
MSTR250117P00105000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
MSTR251219P00105000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |