Italia markets close in 7 hours 6 minutes
FTSE MIB
34.539,36 -120,19 (-0,35%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01050000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 175.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01050000 | 2024-05-23 12:46PM EDT | 2024-06-07 | 560.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR240614C01050000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 441.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C01050000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 679.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01050000 | 2024-05-10 3:57PM EDT | 2024-06-28 | 228.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C01050000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 655.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01050000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 372.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR241018C01050000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 454.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115C01050000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 776.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01050000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 891.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01050000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 891.00 | 368.00 | 388.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219C01050000 | 2024-04-19 3:04PM EDT | 2025-12-19 | 631.13 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MSTR260116C01050000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 1,022.00 | 626.00 | 646.00 | 0.00 | - | 1 | 4 | 27.74% |
| MSTR260618C01050000 | 2024-03-04 12:45PM EDT | 2026-06-18 | 780.00 | 1,012.00 | 1,032.00 | 0.00 | - | 1 | 1 | 92.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01050000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240607P01050000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614P01050000 | 2024-05-28 11:05AM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P01050000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MSTR240628P01050000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01050000 | 2024-05-28 12:56PM EDT | 2024-07-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240816P01050000 | 2024-05-23 3:49PM EDT | 2024-08-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P01050000 | 2024-05-24 3:47PM EDT | 2024-10-18 | 112.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01050000 | 2024-05-28 1:42PM EDT | 2024-11-15 | 137.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR250117P01050000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 195.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR250221P01050000 | 2024-05-01 10:06AM EDT | 2025-02-21 | 362.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P01050000 | 2024-05-14 3:54PM EDT | 2025-12-19 | 374.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P01050000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 335.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR260618P01050000 | 2024-05-17 11:19AM EDT | 2026-06-18 | 388.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.