Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01055000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240607P01055000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MSTR240614P01055000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |