Italia markets close in 1 hour 48 minutes
FTSE MIB
33.969,09 -572,92 (-1,66%) Dow Jones
38.557,00 -311,04 (-0,80%) Nasdaq
17.189,07 -3,46 (-0,02%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.578,21 -2.176,94 (-3,36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01060000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 283.50 | 530.00 | 548.05 | 0.00 | - | - | 1 | 511.56% |
| MSTR240621C01060000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 220.45 | 532.40 | 550.00 | 0.00 | - | 2 | 8 | 311.65% |
| MSTR240628C01060000 | 2024-06-07 11:35AM EDT | 2024-06-28 | 641.76 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
| MSTR240719C01060000 | 2024-06-07 1:18PM EDT | 2024-07-19 | 640.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240816C01060000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 366.75 | 534.00 | 548.55 | 0.00 | - | 1 | 2 | 126.32% |
| MSTR241018C01060000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 703.23 | 351.65 | 367.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 2024-11-15 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 129.77% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 788.10 | 423.40 | 437.95 | 0.00 | - | 1 | 17 | 23.88% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 2025-02-21 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 116.92% |
| MSTR251219C01060000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 540.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 110.93% |
| MSTR260116C01060000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 1,061.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01060000 | 2024-06-07 2:17PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 50.00% |
| MSTR240621P01060000 | 2024-06-10 11:36AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| MSTR240628P01060000 | 2024-06-10 11:48AM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 25.00% |
| MSTR240705P01060000 | 2024-06-10 11:34AM EDT | 2024-07-05 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MSTR240719P01060000 | 2024-06-06 10:34AM EDT | 2024-07-19 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MSTR240816P01060000 | 2024-06-05 11:47AM EDT | 2024-08-16 | 44.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MSTR241018P01060000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 240.65 | 127.00 | 137.70 | 0.00 | - | 4 | 7 | 101.53% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 253.40 | 170.00 | 184.00 | 0.00 | - | 13 | 8 | 108.46% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 2025-01-17 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 121.07% |
| MSTR250221P01060000 | 2024-05-07 12:03PM EDT | 2025-02-21 | 289.34 | 191.65 | 203.90 | 0.00 | - | 1 | 1 | 91.11% |
| MSTR251219P01060000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 443.17 | 322.00 | 342.00 | 0.00 | - | - | 1 | 87.66% |
| MSTR260116P01060000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 386.33 | 348.00 | 366.00 | 0.00 | - | 2 | 1 | 90.35% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 95.10% |
© 2024 Yahoo. Tutti i diritti riservati.