Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01065000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
MSTR240607P01065000 | 2024-05-21 1:35PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 50.00% |
MSTR240614P01065000 | 2024-05-21 2:33PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |