Italia markets close in 6 hours 30 minutes
FTSE MIB
34.485,79 -173,76 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01070000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 444.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01070000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01070000 | 2024-05-10 12:08PM EDT | 2024-06-14 | 203.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01070000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 656.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240628C01070000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 533.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01070000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 385.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01070000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01070000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 319.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 756.10 | 772.00 | 0.00 | - | 8 | 2 | 92.16% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 360.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 2025-12-19 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01070000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 954.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01070000 | 2024-04-30 1:12PM EDT | 2026-06-18 | 576.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01070000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240607P01070000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240614P01070000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P01070000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240628P01070000 | 2024-05-22 1:10PM EDT | 2024-06-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01070000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P01070000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 67.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01070000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 292.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01070000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 267.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P01070000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 264.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P01070000 | 2024-05-21 10:46AM EDT | 2025-02-21 | 221.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR260618P01070000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 477.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.