Italia markets closed
Dow Jones
38.828,19 +29,20 (+0,08%) Nasdaq
17.187,77 +54,64 (+0,32%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.743,68 -91,66 (-0,14%) CMC Crypto 200
1.444,36 -2,32 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01080000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 560.00 | 549.00 | 565.05 | -30.00 | -5.08% | 32 | 46 | 137.05% |
| MSTR240628C01080000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 515.72 | 552.75 | 568.45 | 0.00 | - | 2 | 2 | 119.35% |
| MSTR240705C01080000 | 2024-06-07 1:48PM EDT | 2024-07-05 | 591.66 | 557.75 | 573.05 | 0.00 | - | 4 | 0 | 111.76% |
| MSTR240719C01080000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 575.00 | 571.15 | 586.50 | 0.00 | - | 2 | 6 | 107.33% |
| MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 670.83 | 678.65 | 691.85 | 0.00 | - | 1 | 5 | 108.93% |
| MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 864.38 | 762.70 | 776.00 | 0.00 | - | 1 | 4 | 109.15% |
| MSTR251219C01080000 | 2024-04-30 3:41PM EDT | 2025-12-19 | 537.52 | 864.00 | 887.50 | 0.00 | - | - | 1 | 88.90% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 77.93% |
| MSTR260618C01080000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,043.50 | 1,002.00 | 1,022.00 | 0.00 | - | 1 | 4 | 100.59% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01080000 | 2024-06-05 3:31PM EDT | 2024-06-14 | 1.93 | 0.01 | 1.05 | 0.00 | - | 4 | 6 | 143.95% |
| MSTR240621P01080000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 1.38 | 0.20 | 1.66 | 0.00 | - | 5 | 53 | 99.66% |
| MSTR240628P01080000 | 2024-06-10 11:44AM EDT | 2024-06-28 | 3.09 | 1.35 | 2.99 | -0.35 | -10.17% | 6 | 48 | 89.38% |
| MSTR240705P01080000 | 2024-06-07 9:57AM EDT | 2024-07-05 | 6.11 | 4.35 | 8.65 | 0.00 | - | 3 | 126 | 92.69% |
| MSTR240712P01080000 | 2024-06-06 2:42PM EDT | 2024-07-12 | 12.87 | 9.15 | 12.15 | 0.00 | - | 3 | 3 | 91.40% |
| MSTR240719P01080000 | 2024-06-10 12:14PM EDT | 2024-07-19 | 18.96 | 17.15 | 18.85 | -1.79 | -8.63% | 1 | 9 | 94.38% |
| MSTR240816P01080000 | 2024-05-31 11:03AM EDT | 2024-08-16 | 70.06 | 47.50 | 51.40 | 0.00 | - | 1 | 15 | 98.70% |
| MSTR241018P01080000 | 2024-06-06 11:35AM EDT | 2024-10-18 | 105.37 | 105.90 | 113.95 | 0.00 | - | 1 | 18 | 98.66% |
| MSTR241115P01080000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 143.00 | 131.10 | 140.20 | 0.00 | - | 1 | 3 | 99.18% |
| MSTR250117P01080000 | 2024-05-14 2:38PM EDT | 2025-01-17 | 268.00 | 178.70 | 185.85 | 0.00 | - | 2 | 15 | 98.18% |
| MSTR250221P01080000 | 2024-05-10 3:55PM EDT | 2025-02-21 | 305.55 | 209.10 | 224.00 | 0.00 | - | - | 1 | 100.80% |
| MSTR251219P01080000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 453.67 | 334.00 | 354.00 | 0.00 | - | - | 1 | 92.49% |
© 2024 Yahoo. Tutti i diritti riservati.