Italia markets close in 6 hours 25 minutes
FTSE MIB
34.482,36 -177,19 (-0,51%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01090000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 574.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01090000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 431.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01090000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 259.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01090000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 507.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01090000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01090000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 283.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C01090000 | 2024-05-17 10:32AM EDT | 2024-10-18 | 651.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01090000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 465.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01090000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 845.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221C01090000 | 2024-05-24 2:27PM EDT | 2025-02-21 | 828.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01090000 | 2024-05-10 12:10PM EDT | 2026-01-16 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01090000 | 2024-05-10 12:11PM EDT | 2026-06-18 | 644.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01090000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240607P01090000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240614P01090000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01090000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240628P01090000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240705P01090000 | 2024-05-28 11:42AM EDT | 2024-07-05 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01090000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240816P01090000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 101.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR241018P01090000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 260.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01090000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P01090000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 313.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 2025-02-21 | 341.05 | 213.00 | 226.60 | 0.00 | - | 3 | 12 | 100.29% |
| MSTR260116P01090000 | 2024-04-30 1:16PM EDT | 2026-01-16 | 468.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 2026-06-18 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 103.47% |
© 2024 Yahoo. Tutti i diritti riservati.