Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01095000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 416.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01095000 | 2024-05-24 11:09AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240607P01095000 | 2024-05-21 1:53PM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240614P01095000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240628P01095000 | 2024-05-22 1:10PM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |