Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00110000 | 2023-11-09 10:30AM EDT | 2024-06-21 | 392.00 | 485.45 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250117C00110000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 1,079.80 | 1,468.90 | 1,486.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR251219C00110000 | 2023-06-02 1:13PM EDT | 2025-12-19 | 209.88 | 239.00 | 247.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C00110000 | 2023-10-03 3:46PM EDT | 2026-01-16 | 230.83 | 362.00 | 371.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00110000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.35 | 0.00 | - | 11 | 163 | 481.15% |
| MSTR250117P00110000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR251219P00110000 | 2024-01-24 1:50PM EDT | 2025-12-19 | 11.00 | 4.00 | 11.50 | 0.00 | - | 10 | 65 | 121.97% |
| MSTR260116P00110000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR260618P00110000 | 2024-05-22 11:24AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.