Italia markets open in 2 hours 17 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.213,93 +175,77 (+0,45%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.063,91 -1.591,34 (-2,46%) CMC Crypto 200
1.402,58 -44,09 (-3,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01110000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 418.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01110000 | 2024-06-04 12:19PM EDT | 2024-06-21 | 575.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01110000 | 2024-06-07 11:32AM EDT | 2024-06-28 | 593.79 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MSTR240719C01110000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 287.55 | 510.80 | 528.55 | 0.00 | - | 2 | 5 | 101.28% |
| MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 699.90 | 715.60 | 0.00 | - | 1 | 1 | 187.35% |
| MSTR241018C01110000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 587.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01110000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 498.00 | 715.10 | 732.95 | 0.00 | - | 1 | 23 | 107.88% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 2025-02-21 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01110000 | 2024-06-04 2:33PM EDT | 2025-12-19 | 990.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 49.44% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01110000 | 2024-06-05 10:14AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P01110000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240628P01110000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240705P01110000 | 2024-06-07 9:58AM EDT | 2024-07-05 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712P01110000 | 2024-06-06 2:43PM EDT | 2024-07-12 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01110000 | 2024-06-10 11:14AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P01110000 | 2024-06-05 12:21PM EDT | 2024-08-16 | 55.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01110000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 141.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01110000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 198.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250117P01110000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01110000 | 2024-05-21 12:34PM EDT | 2025-02-21 | 235.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 452.00 | 469.75 | 0.00 | - | - | 2 | 110.70% |
© 2024 Yahoo. Tutti i diritti riservati.