Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01115000 | 2024-05-22 9:32AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
MSTR240607P01115000 | 2024-05-21 2:04PM EDT | 2024-06-07 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
MSTR240614P01115000 | 2024-05-16 10:42AM EDT | 2024-06-14 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MSTR240628P01115000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 21.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |