Italia markets close in 6 hours 30 minutes
FTSE MIB
34.487,55 -172,00 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01120000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 229.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01120000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 468.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240614C01120000 | 2024-05-15 3:45PM EDT | 2024-06-14 | 402.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01120000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 538.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 358.52 | 596.95 | 613.90 | 0.00 | - | 1 | 8 | 110.45% |
| MSTR240816C01120000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 252.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C01120000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 582.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01120000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 736.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01120000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 428.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 97.62% |
| MSTR260116C01120000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01120000 | 2024-04-30 11:06AM EDT | 2026-06-18 | 609.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01120000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01120000 | 2024-05-22 11:55AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614P01120000 | 2024-05-21 2:11PM EDT | 2024-06-14 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621P01120000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240628P01120000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01120000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P01120000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 223.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01120000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 245.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01120000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 210.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR250117P01120000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 218.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR250221P01120000 | 2024-05-09 2:52PM EDT | 2025-02-21 | 318.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260116P01120000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 440.00 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 95.04% |
| MSTR260618P01120000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 508.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.