Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01125000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 196.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01125000 | 2024-05-23 3:15PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240607P01125000 | 2024-05-23 3:23PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MSTR240614P01125000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |