Italia markets close in 5 hours 39 minutes
FTSE MIB
34.328,02 -331,53 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01130000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 158.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01130000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 529.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 588.00 | 605.60 | 0.00 | - | 2 | 2 | 109.76% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 408.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 412.00 | 427.75 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 486.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 72.03% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01130000 | 2024-05-28 10:52AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR240607P01130000 | 2024-05-24 12:57PM EDT | 2024-06-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240614P01130000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01130000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240628P01130000 | 2024-05-20 11:43AM EDT | 2024-06-28 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240705P01130000 | 2024-05-28 12:32PM EDT | 2024-07-05 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P01130000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 31.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816P01130000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 71.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01130000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 334.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01130000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 346.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR250117P01130000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 119.00% |
© 2024 Yahoo. Tutti i diritti riservati.