Italia markets close in 6 hours 13 minutes
FTSE MIB
34.462,13 -197,42 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01140000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01140000 | 2024-05-09 2:57PM EDT | 2024-06-07 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01140000 | 2024-05-10 3:04PM EDT | 2024-06-14 | 167.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01140000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 581.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01140000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 272.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816C01140000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 269.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01140000 | 2024-04-22 12:09PM EDT | 2024-10-18 | 488.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 126.71% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 121.79% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 113.27% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 2026-06-18 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01140000 | 2024-05-24 2:22PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240607P01140000 | 2024-05-22 11:53AM EDT | 2024-06-07 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614P01140000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01140000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240628P01140000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01140000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P01140000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 269.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR241018P01140000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 240.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115P01140000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 380.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 125.68% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 112.13% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 98.06% |
© 2024 Yahoo. Tutti i diritti riservati.