Italia markets close in 6 hours 4 minutes
FTSE MIB
34.474,19 -185,36 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.412,47 -311,50 (-0,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01150000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01150000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 355.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01150000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 540.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01150000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 423.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01150000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 577.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01150000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 619.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01150000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 365.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01150000 | 2024-03-14 12:03PM EDT | 2024-11-15 | 848.90 | 640.00 | 657.20 | 0.00 | - | 1 | 2 | 84.99% |
| MSTR250117C01150000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 367.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01150000 | 2024-05-24 3:18PM EDT | 2025-02-21 | 806.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01150000 | 2024-05-24 10:00AM EDT | 2025-12-19 | 866.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01150000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 631.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01150000 | 2024-03-27 10:19AM EDT | 2026-06-18 | 1,291.46 | 696.00 | 716.00 | 0.00 | - | 1 | 3 | 51.11% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01150000 | 2024-05-28 1:42PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240607P01150000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR240614P01150000 | 2024-05-28 12:28PM EDT | 2024-06-14 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P01150000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240628P01150000 | 2024-05-23 11:33AM EDT | 2024-06-28 | 23.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240705P01150000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01150000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P01150000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240920P01150000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 117.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018P01150000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 167.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01150000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 194.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P01150000 | 2024-05-14 10:20AM EDT | 2025-01-17 | 317.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01150000 | 2024-05-21 10:58AM EDT | 2025-02-21 | 258.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P01150000 | 2024-05-02 2:02PM EDT | 2025-12-19 | 496.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR260116P01150000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P01150000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 474.00 | 426.00 | 446.00 | 0.00 | - | 1 | 1 | 89.07% |
© 2024 Yahoo. Tutti i diritti riservati.