Italia markets closed
Dow Jones
38.502,67 -68,36 (-0,18%) Nasdaq
16.755,52 -73,15 (-0,43%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.819,55 +993,02 (+1,56%) CMC Crypto 200
1.471,18 +24,03 (+1,66%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01160000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 137.75 | 507.05 | 519.65 | 0.00 | - | - | 1 | 191.74% |
| MSTR240614C01160000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 459.47 | 508.00 | 522.70 | 0.00 | - | 15 | 8 | 125.13% |
| MSTR240621C01160000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 531.82 | 513.25 | 527.70 | 0.00 | - | 5 | 5 | 112.02% |
| MSTR240719C01160000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 570.45 | 548.00 | 559.30 | 0.00 | - | 1 | 26 | 104.54% |
| MSTR240816C01160000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 281.00 | 586.20 | 602.00 | 0.00 | - | 1 | 3 | 106.42% |
| MSTR241018C01160000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 802.95 | 372.00 | 390.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C01160000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 362.90 | 700.00 | 715.95 | 0.00 | - | - | 1 | 109.81% |
| MSTR250117C01160000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 833.08 | 758.90 | 770.55 | 0.00 | - | 1 | 3 | 108.96% |
| MSTR250221C01160000 | 2024-03-05 4:45PM EDT | 2025-02-21 | 446.05 | 817.25 | 842.25 | 0.00 | - | - | 2 | 118.06% |
| MSTR260116C01160000 | 2024-03-14 3:22PM EDT | 2026-01-16 | 980.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 78.38% |
| MSTR260618C01160000 | 2024-05-31 11:17AM EDT | 2026-06-18 | 891.00 | 1,008.00 | 1,028.00 | 0.00 | - | 1 | 0 | 100.09% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01160000 | 2024-06-04 11:08AM EDT | 2024-06-07 | 0.58 | 0.05 | 1.28 | -2.41 | -80.60% | 2 | 39 | 147.61% |
| MSTR240614P01160000 | 2024-06-03 12:26PM EDT | 2024-06-14 | 3.54 | 0.05 | 5.40 | 0.00 | - | 4 | 82 | 109.01% |
| MSTR240621P01160000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 4.70 | 2.33 | 6.65 | -1.46 | -23.70% | 1 | 20 | 93.03% |
| MSTR240628P01160000 | 2024-05-31 12:10PM EDT | 2024-06-28 | 27.00 | 9.35 | 11.55 | 0.00 | - | 2 | 9 | 94.02% |
| MSTR240705P01160000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 32.52 | 13.30 | 17.90 | 0.00 | - | 2 | 2 | 91.62% |
| MSTR240719P01160000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 37.06 | 31.15 | 34.45 | 0.00 | - | 1 | 29 | 94.62% |
| MSTR240816P01160000 | 2024-05-10 1:30PM EDT | 2024-08-16 | 209.75 | 68.15 | 75.25 | 0.00 | - | 2 | 7 | 99.22% |
| MSTR240920P01160000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 122.15 | 108.90 | 117.85 | 0.00 | - | 1 | 1 | 100.32% |
| MSTR241018P01160000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 298.05 | 167.10 | 180.65 | 0.00 | - | 2 | 11 | 111.74% |
| MSTR241115P01160000 | 2024-04-29 1:15PM EDT | 2024-11-15 | 316.00 | 176.60 | 187.15 | 0.00 | - | 7 | 4 | 104.43% |
| MSTR250117P01160000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 373.15 | 253.55 | 270.00 | 0.00 | - | - | 2 | 110.78% |
| MSTR250221P01160000 | 2024-04-05 2:02PM EDT | 2025-02-21 | 345.80 | 364.90 | 380.00 | 0.00 | - | 23 | 21 | 131.61% |
| MSTR260116P01160000 | 2024-04-03 11:07AM EDT | 2026-01-16 | 414.84 | 470.00 | 487.90 | 0.00 | - | 5 | 8 | 106.81% |
© 2024 Yahoo. Tutti i diritti riservati.