Italia markets close in 4 hours 33 minutes
FTSE MIB
34.337,62 -321,93 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01170000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 357.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240607C01170000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 210.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240614C01170000 | 2024-05-10 11:29AM EDT | 2024-06-14 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C01170000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 447.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240719C01170000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 548.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C01170000 | 2024-04-02 12:28PM EDT | 2024-08-16 | 613.61 | 253.65 | 268.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C01170000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 389.15 | 620.65 | 638.00 | 0.00 | - | 2 | 2 | 90.54% |
| MSTR250117C01170000 | 2024-05-13 12:25PM EDT | 2025-01-17 | 438.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 2025-02-21 | 401.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219C01170000 | 2024-04-22 11:55AM EDT | 2025-12-19 | 675.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01170000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 736.00 | 788.00 | 808.00 | 0.00 | - | 1 | 1 | 72.89% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01170000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MSTR240607P01170000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240614P01170000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01170000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| MSTR240628P01170000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MSTR240719P01170000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 41.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MSTR240816P01170000 | 2024-05-24 12:24PM EDT | 2024-08-16 | 96.45 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| MSTR241018P01170000 | 2024-05-14 2:35PM EDT | 2024-10-18 | 250.83 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| MSTR241115P01170000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 199.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR250117P01170000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 322.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01170000 | 2024-05-21 10:46AM EDT | 2025-02-21 | 270.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MSTR260116P01170000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 472.00 | 410.00 | 430.00 | 0.00 | - | 4 | 3 | 94.72% |
© 2024 Yahoo. Tutti i diritti riservati.