Italia markets close in 6 hours 17 minutes
FTSE MIB
34.488,36 -171,19 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.570,80 -229,33 (-0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01180000 | 2024-05-28 2:09PM EDT | 2024-05-31 | 467.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01180000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 244.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01180000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 515.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C01180000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 241.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01180000 | 2024-03-19 1:55PM EDT | 2024-08-16 | 530.55 | 332.00 | 348.85 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR241018C01180000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 380.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01180000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 435.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01180000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 830.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221C01180000 | 2024-05-15 11:02AM EDT | 2025-02-21 | 552.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01180000 | 2024-04-17 1:26PM EDT | 2025-12-19 | 585.00 | 886.00 | 906.00 | 0.00 | - | - | 1 | 92.44% |
| MSTR260116C01180000 | 2024-03-04 2:12PM EDT | 2026-01-16 | 678.00 | 925.00 | 947.50 | 0.00 | - | 1 | 1 | 97.26% |
| MSTR260618C01180000 | 2024-04-16 3:57PM EDT | 2026-06-18 | 697.90 | 948.00 | 966.00 | 0.00 | - | 1 | 8 | 90.06% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01180000 | 2024-05-28 10:15AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01180000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614P01180000 | 2024-05-24 2:32PM EDT | 2024-06-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621P01180000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MSTR240719P01180000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P01180000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 97.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P01180000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 264.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR241115P01180000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 377.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250117P01180000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 260.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01180000 | 2024-04-15 1:36PM EDT | 2025-02-21 | 369.75 | 292.00 | 308.90 | 0.00 | - | 1 | 0 | 109.33% |
| MSTR251219P01180000 | 2024-03-26 2:09PM EDT | 2025-12-19 | 425.62 | 484.00 | 499.10 | 0.00 | - | 1 | 1 | 108.92% |
| MSTR260116P01180000 | 2024-04-01 9:33AM EDT | 2026-01-16 | 461.40 | 536.00 | 553.90 | 0.00 | - | 2 | 5 | 116.22% |
| MSTR260618P01180000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 493.21 | 534.00 | 551.95 | 0.00 | - | - | 30 | 103.38% |
© 2024 Yahoo. Tutti i diritti riservati.