Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01185000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240614C01185000 | 2024-05-10 11:29AM EDT | 2024-06-14 | 154.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01185000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 82.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR240607P01185000 | 2024-05-28 12:33PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240614P01185000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSTR240628P01185000 | 2024-05-22 3:51PM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |