Italia markets close in 6 hours 18 minutes
FTSE MIB
34.502,64 -156,91 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01190000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 364.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01190000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 335.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240614C01190000 | 2024-05-20 2:14PM EDT | 2024-06-14 | 497.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01190000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 447.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01190000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 574.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01190000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01190000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 424.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01190000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 500.00 | 562.15 | 580.00 | 0.00 | - | 1 | 1 | 67.50% |
| MSTR250117C01190000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01190000 | 2024-05-10 3:19PM EDT | 2025-02-21 | 422.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219C01190000 | 2024-05-10 11:52AM EDT | 2025-12-19 | 572.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR260116C01190000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 660.00 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 97.15% |
| MSTR260618C01190000 | 2024-03-05 4:20PM EDT | 2026-06-18 | 620.00 | 972.00 | 992.00 | 0.00 | - | - | 1 | 94.61% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01190000 | 2024-05-28 10:03AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01190000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240614P01190000 | 2024-05-28 11:13AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01190000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MSTR240628P01190000 | 2024-05-20 3:26PM EDT | 2024-06-28 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240719P01190000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240816P01190000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 96.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018P01190000 | 2024-05-10 1:42PM EDT | 2024-10-18 | 286.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01190000 | 2024-04-30 12:53PM EDT | 2024-11-15 | 396.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P01190000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 246.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P01190000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P01190000 | 2024-05-23 10:39AM EDT | 2026-06-18 | 463.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.