Italia markets open in 3 hours 45 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.448,03 -1.249,76 (-1,93%) CMC Crypto 200
1.415,16 -31,51 (-2,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00120000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,867.50 | 1,090.00 | 1,106.40 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00120000 | 2024-03-15 10:48AM EDT | 2025-01-17 | 1,520.00 | 1,353.30 | 1,373.30 | 0.00 | - | 22 | 42 | 0.00% |
| MSTR251219C00120000 | 2023-09-22 12:07PM EDT | 2025-12-19 | 234.08 | 251.00 | 259.00 | 0.00 | - | 3 | 79 | 0.00% |
| MSTR260116C00120000 | 2024-03-07 12:26PM EDT | 2026-01-16 | 1,178.16 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00120000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 2.72 | 0.00 | 10.00 | 0.00 | - | 10 | 13 | 771.83% |
| MSTR250117P00120000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 2.75 | 0.00 | 6.05 | 0.00 | - | 2 | 76 | 158.67% |
| MSTR251219P00120000 | 2024-05-28 10:56AM EDT | 2025-12-19 | 6.30 | 1.20 | 7.00 | 0.00 | - | 1 | 65 | 104.90% |
| MSTR260116P00120000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 8.50 | 4.10 | 9.00 | 0.00 | - | 10 | 103 | 111.10% |
| MSTR260618P00120000 | 2024-05-13 1:34PM EDT | 2026-06-18 | 8.00 | 5.00 | 8.00 | -5.50 | -40.74% | 1 | 0 | 98.77% |
© 2024 Yahoo. Tutti i diritti riservati.