Italia markets close in 6 hours 52 minutes
FTSE MIB
34.536,03 -5,98 (-0,02%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.710,64 -1.858,46 (-2,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01210000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01210000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 319.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240628C01210000 | 2024-06-06 2:33PM EDT | 2024-06-28 | 502.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C01210000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 422.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01210000 | 2024-05-09 3:08PM EDT | 2024-08-16 | 302.75 | 482.00 | 498.40 | 0.00 | - | 2 | 7 | 104.81% |
| MSTR241018C01210000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 405.00 | 652.55 | 669.25 | 0.00 | - | 2 | 4 | 135.59% |
| MSTR241115C01210000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01210000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 409.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 132.29% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 51.63% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 938.00 | 958.00 | 0.00 | - | 2 | 3 | 101.08% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01210000 | 2024-06-10 12:26PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR240621P01210000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240628P01210000 | 2024-06-06 2:47PM EDT | 2024-06-28 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240705P01210000 | 2024-06-10 2:41PM EDT | 2024-07-05 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01210000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240816P01210000 | 2024-06-10 2:48PM EDT | 2024-08-16 | 82.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR241018P01210000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 177.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115P01210000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 305.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P01210000 | 2024-05-13 2:39PM EDT | 2025-01-17 | 350.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 124.74% |
© 2024 Yahoo. Tutti i diritti riservati.