Italia markets close in 6 hours 32 minutes
FTSE MIB
34.417,27 -124,74 (-0,36%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.840,96 -1.768,31 (-2,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01220000 | 2024-06-07 10:28AM EDT | 2024-06-14 | 476.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240621C01220000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 466.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01220000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 401.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01220000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 531.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01220000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 536.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01220000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 399.40 | 654.60 | 671.90 | 0.00 | - | - | 2 | 138.03% |
| MSTR241115C01220000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 410.00 | 599.10 | 615.35 | 0.00 | - | 5 | 6 | 107.69% |
| MSTR250117C01220000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 600.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01220000 | 2024-05-22 3:24PM EDT | 2025-02-21 | 768.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01220000 | 2024-06-10 10:35AM EDT | 2025-12-19 | 892.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01220000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 1,049.00 | 652.00 | 668.00 | 0.00 | - | 2 | 2 | 64.53% |
| MSTR260618C01220000 | 2024-05-13 3:44PM EDT | 2026-06-18 | 657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01220000 | 2024-06-10 9:49AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P01220000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240628P01220000 | 2024-06-10 2:58PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01220000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P01220000 | 2024-06-10 2:48PM EDT | 2024-08-16 | 84.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240920P01220000 | 2024-06-06 3:24PM EDT | 2024-09-20 | 131.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR241018P01220000 | 2024-06-10 11:00AM EDT | 2024-10-18 | 165.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01220000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 313.00 | 198.50 | 210.35 | 0.00 | - | 1 | 1 | 100.55% |
| MSTR250117P01220000 | 2024-05-14 12:59PM EDT | 2025-01-17 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01220000 | 2024-05-16 12:39PM EDT | 2025-02-21 | 326.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P01220000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 493.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR260618P01220000 | 2024-05-03 2:26PM EDT | 2026-06-18 | 545.00 | 462.00 | 481.90 | 0.00 | - | 1 | 1 | 86.14% |
© 2024 Yahoo. Tutti i diritti riservati.