Italia markets close in 5 hours 38 minutes
FTSE MIB
34.302,06 -357,49 (-1,03%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01230000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 124.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240607C01230000 | 2024-05-14 10:23AM EDT | 2024-06-07 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01230000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 321.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01230000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 307.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240816C01230000 | 2024-05-06 9:36AM EDT | 2024-08-16 | 321.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01230000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 340.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241115C01230000 | 2024-05-10 11:19AM EDT | 2024-11-15 | 346.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01230000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 422.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01230000 | 2024-04-17 9:33AM EDT | 2025-02-21 | 491.98 | 710.00 | 728.00 | 0.00 | - | 1 | 4 | 96.39% |
| MSTR251219C01230000 | 2024-05-03 9:42AM EDT | 2025-12-19 | 572.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01230000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 614.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01230000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR240607P01230000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240614P01230000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621P01230000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240628P01230000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01230000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P01230000 | 2024-05-24 12:11PM EDT | 2024-08-16 | 116.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018P01230000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 186.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01230000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 256.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P01230000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 406.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 2025-02-21 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 115.38% |
| MSTR251219P01230000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 461.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR260116P01230000 | 2024-05-21 9:49AM EDT | 2026-01-16 | 435.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR260618P01230000 | 2024-05-10 10:15AM EDT | 2026-06-18 | 531.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.