Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01240000 | 2024-05-24 9:59AM EDT | 2024-05-31 | 309.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01240000 | 2024-05-22 10:32AM EDT | 2024-06-07 | 421.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240614C01240000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 463.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01240000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 435.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240719C01240000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 301.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240816C01240000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 523.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01240000 | 2024-05-07 9:42AM EDT | 2024-10-18 | 399.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241115C01240000 | 2024-05-23 12:47PM EDT | 2024-11-15 | 630.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01240000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 601.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01240000 | 2024-05-13 1:53PM EDT | 2025-02-21 | 430.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01240000 | 2024-02-09 11:50AM EDT | 2025-12-19 | 136.45 | 752.00 | 768.00 | 0.00 | - | 1 | 0 | 73.66% |
| MSTR260116C01240000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 586.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01240000 | 2024-05-13 10:13AM EDT | 2026-06-18 | 652.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01240000 | 2024-05-24 1:45PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240607P01240000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240614P01240000 | 2024-05-22 3:20PM EDT | 2024-06-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSTR240621P01240000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P01240000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 56.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P01240000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 120.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P01240000 | 2024-05-10 1:25PM EDT | 2024-10-18 | 320.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MSTR241115P01240000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 263.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P01240000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 369.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01240000 | 2024-05-03 1:34PM EDT | 2025-02-21 | 428.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR251219P01240000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 490.00 | 452.00 | 485.00 | 0.00 | - | 2 | 2 | 97.77% |
| MSTR260116P01240000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 521.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01240000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 486.00 | 546.25 | 571.25 | 0.00 | - | 1 | 1 | 99.16% |
© 2024 Yahoo. Tutti i diritti riservati.