Italia markets close in 6 hours 12 minutes
FTSE MIB
34.455,80 -203,75 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01250000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 428.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240607C01250000 | 2024-05-28 12:42PM EDT | 2024-06-07 | 412.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01250000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01250000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 380.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01250000 | 2024-05-15 11:12AM EDT | 2024-06-28 | 240.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01250000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 451.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C01250000 | 2024-05-28 1:32PM EDT | 2024-08-16 | 525.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01250000 | 2024-05-21 1:12PM EDT | 2024-10-18 | 641.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115C01250000 | 2024-05-23 9:53AM EDT | 2024-11-15 | 614.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01250000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 790.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01250000 | 2024-05-10 12:57PM EDT | 2025-02-21 | 415.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01250000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 914.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR260116C01250000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 935.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C01250000 | 2024-05-21 9:30AM EDT | 2026-06-18 | 1,065.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01250000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| MSTR240607P01250000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240614P01250000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR240621P01250000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 16.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR240628P01250000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 23.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240705P01250000 | 2024-05-28 9:38AM EDT | 2024-07-05 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01250000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 67.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P01250000 | 2024-05-24 12:46PM EDT | 2024-08-16 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240920P01250000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01250000 | 2024-05-22 10:08AM EDT | 2024-10-18 | 205.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01250000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 269.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P01250000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 266.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01250000 | 2024-05-23 10:38AM EDT | 2025-02-21 | 324.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P01250000 | 2024-03-05 11:32AM EDT | 2025-12-19 | 586.95 | 444.00 | 462.00 | 0.00 | - | - | 1 | 94.02% |
| MSTR260116P01250000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 444.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01250000 | 2024-05-16 3:53PM EDT | 2026-06-18 | 522.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.