Italia markets close in 6 hours 15 minutes
FTSE MIB
34.303,06 -238,95 (-0,69%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01260000 | 2024-05-14 10:25AM EDT | 2024-06-14 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01260000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 372.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C01260000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01260000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 478.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01260000 | 2024-05-22 3:14PM EDT | 2024-10-18 | 624.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01260000 | 2024-03-04 2:01PM EDT | 2024-11-15 | 491.14 | 717.50 | 737.15 | 0.00 | - | 1 | 1 | 150.61% |
| MSTR250117C01260000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 786.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01260000 | 2024-04-24 2:30PM EDT | 2025-02-21 | 503.46 | 762.35 | 778.00 | 0.00 | - | 1 | 3 | 128.92% |
| MSTR251219C01260000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 528.53 | 902.00 | 920.00 | 0.00 | - | 1 | 2 | 112.22% |
| MSTR260116C01260000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 776.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01260000 | 2024-05-31 3:05PM EDT | 2026-06-18 | 858.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01260000 | 2024-06-06 2:43PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240621P01260000 | 2024-06-07 1:08PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240628P01260000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240705P01260000 | 2024-06-10 10:58AM EDT | 2024-07-05 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712P01260000 | 2024-06-03 10:08AM EDT | 2024-07-12 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01260000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240726P01260000 | 2024-06-07 3:50PM EDT | 2024-07-26 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P01260000 | 2024-06-10 11:13AM EDT | 2024-08-16 | 100.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P01260000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 245.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR241115P01260000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 300.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P01260000 | 2024-05-13 12:55PM EDT | 2025-01-17 | 378.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 2025-02-21 | 394.00 | 434.00 | 447.10 | 0.00 | - | 1 | 1 | 131.52% |
| MSTR251219P01260000 | 2024-04-05 1:05PM EDT | 2025-12-19 | 482.42 | 530.00 | 545.65 | 0.00 | - | 1 | 0 | 106.19% |
| MSTR260116P01260000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 544.74 | 464.00 | 484.00 | 0.00 | - | 1 | 36 | 92.62% |
| MSTR260618P01260000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 498.00 | 570.10 | 584.95 | 0.00 | - | 2 | 3 | 98.57% |
© 2024 Yahoo. Tutti i diritti riservati.