Italia markets close in 3 hours 48 minutes
FTSE MIB
34.271,59 -387,96 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1265.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01265000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 162.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240607C01265000 | 2024-05-13 9:36AM EDT | 2024-06-07 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240614C01265000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240628C01265000 | 2024-05-22 2:12PM EDT | 2024-06-28 | 442.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01265000 | 2024-05-24 10:51AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MSTR240607P01265000 | 2024-05-28 1:24PM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MSTR240614P01265000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MSTR240628P01265000 | 2024-05-28 1:24PM EDT | 2024-06-28 | 27.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.